State Street SPDR S&P Leveraged Loan ETF (LVLN) Stock Price

24.855 ▲ +0.015 (+0.06%)
Open: 24.86 Vol: 500 Day's range: 24.855 - 24.86 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LVLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.10▼ 25.10▼ 25.10▼ 24.84▲ 25.00▼
MA10 25.21▼ 25.18▼ 25.16▼ 24.85▲ 25.09▼
MA20 25.18▼ 25.14▼ N/A     24.97▼ N/A    
MA50 N/A     N/A     N/A     25.10▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ N/A    
RSI 29.016▼ 32.477▼ 33.946▼ 35.759▼ N/A    
STOCH 39.374     45.860     44.748     39.692     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -72.093     N/A    
CCI -204.179▼ -189.771▼ -202.648▼ -11.062     N/A    
Latest Filters Detected On LVLN
MA $LVLN Price Crossed Above MA(13) Set Alert
MA $LVLN Price Crossed Above MA(7) Set Alert
CDL $LVLN Harami Candlestick Pattern Detected Set Alert
State Street SPDR S&P Leveraged Loan ETF News
Valens Semiconductor (VLN) Announces Fourth VA7000 MIPI A-PHY Design Win
Thursday, January 15, 2026 04:00 PM
Valens Semiconductor Ltd. (NYSE:VLN) is one of the 6 Best Semiconductor Penny Stocks to Buy Now. On January 6, Valens Semiconductor Ltd. (NYSE:VLN) reported that it has secured a new design win for ...
Valens Semiconductor Ltd.'s (NYSE:VLN) Intrinsic Value Is Potentially 54% Above Its Share Price
Wednesday, December 31, 2025 04:00 PM
Valens Semiconductor's estimated fair value is US$2.18 based on 2 Stage Free Cash Flow to Equity Current share price of US$1.42 suggests Valens Semiconductor is potentially 35% undervalued Our fair ...
Here's Why We're Not Too Worried About Valens Semiconductor's (NYSE:VLN) Cash Burn Situation
Sunday, November 30, 2025 04:00 PM
Just because a business does not make any money, does not mean that the stock will go down. For example, although software-as-a-service business Salesforce.com lost money for years while it grew ...
LVLN historical stock data
date open high low close volume
20/02/26 24.86 24.86 24.855 24.855 500
19/02/26 24.87 24.87 24.84 24.84 100
18/02/26 24.88 24.88 24.865 24.865 400
17/02/26 24.815 24.815 24.815 24.815 391
13/02/26 24.84 24.85 24.84 24.845 15,700
12/02/26 24.84 24.8415 24.84 24.8415 104
11/02/26 24.84 24.86 24.84 24.86 1,600
10/02/26 24.82 24.84 24.82 24.84 109
09/02/26 24.875 24.875 24.87 24.87 700
06/02/26 24.88 24.889 24.88 24.889 200
Quote Details
52wk Low:24.795
52wk High:25.34
Vol:500
Avg Vol(3m):206.5K
1Y Chng:+0.00%
1M Chng:-1.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00