State Street SPDR S&P Leveraged Loan ETF (LVLN) Stock Price

24.55 ▲ +0.01 (+0.04%)
Open: 24.55 Vol: 11 Day's range: 24.55 - 24.55 Apr 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LVLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.67▼ 24.67▼ 24.67▼ 24.55▼ 24.57▼
MA10 24.94▼ 24.93▼ 24.93▼ 24.60▼ 24.65▼
MA20 25.08▼ 25.05▼ 25.04▼ 24.61▼ 24.91▼
MA50 N/A     N/A     N/A     24.73▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ N/A    
RSI 31.475▼ 33.224▼ 33.985▼ 42.516▼ 31.190▼
STOCH 4.401▼ 4.371▼ 4.371▼ 24.022     26.132    
WILL %R -90.968▼ -90.968▼ -90.968▼ -68.182     -79.790▼
CCI -95.853     -98.219     -99.812     -73.981     -79.350    
Latest Filters Detected On LVLN
CDL $LVLN Doji Star Candlestick Pattern Detected Set Alert
CDL $LVLN Doji Candlestick Pattern Detected Set Alert
State Street SPDR S&P Leveraged Loan ETF News
LVLN historical stock data
date open high low close volume
07/04/26 24.55 24.55 24.55 24.55 11
06/04/26 24.48 24.54 24.48 24.54 590
02/04/26 24.50 24.52 24.50 24.52 787
01/04/26 24.51 24.51 24.51 24.51 349
31/03/26 24.64 24.65 24.64 24.6484 1,752
30/03/26 24.60 24.60 24.60 24.60 100
27/03/26 24.59 24.59 24.59 24.59 100
26/03/26 24.69 24.69 24.58 24.64 2,403
25/03/26 24.68 24.695 24.68 24.695 722
24/03/26 24.66 24.66 24.66 24.66 2
Quote Details
52wk Low:24.35
52wk High:25.34
Vol:11
Avg Vol(3m):188.5K
1Y Chng:+0.00%
1M Chng:-0.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00