| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.14▲ | 25.14▲ | 25.14▲ | 25.18▲ | 25.14▲ |
| MA10 | 25.12▲ | 25.12▲ | 25.12▲ | 25.15▲ | N/A |
| MA20 | N/A | N/A | N/A | 25.14▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 60.765▲ | N/A |
| STOCH | N/A | N/A | N/A | 60.158 | N/A |
| WILL %R | N/A | N/A | N/A | -27.778 | N/A |
| CCI | N/A | N/A | N/A | 127.105▲ | N/A |
| CDL | $LVLN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, January 01, 2026 04:05 AM
Valens Semiconductor's estimated fair value is US$2.18 based on 2 Stage Free Cash Flow to Equity. Current share price of US$1.42 suggests Valens Semiconductor is pot ...
|
|
Thursday, January 01, 2026 04:05 AM
Valens Semiconductor's estimated fair value is US$2.18 based on 2 Stage Free Cash Flow to Equity. Current share price of US$1.42 suggests Valens Semiconductor is pot ...
|
|
Monday, December 08, 2025 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| 06/01/26 | 25.17 | 25.17 | 25.165 | 25.165 | 191 |
| 05/01/26 | 25.15 | 25.17 | 25.15 | 25.17 | 530 |
| 02/01/26 | 25.15 | 25.15 | 25.15 | 25.15 | 2,069 |
| 31/12/25 | 25.14 | 25.24 | 25.14 | 25.23 | 12,560 |
| 30/12/25 | 25.1391 | 25.14 | 25.12 | 25.12 | 9,898 |
| 29/12/25 | 25.115 | 25.115 | 25.1132 | 25.115 | 398 |
| 26/12/25 | 25.132 | 25.14 | 25.132 | 25.14 | 103 |
| 24/12/25 | 25.135 | 25.135 | 25.135 | 25.135 | 8 |
| 23/12/25 | 25.115 | 25.115 | 25.115 | 25.115 | 13 |
|
|
||||
|
|
||||
|
|