| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.69▼ | 39.69▼ | 39.69▼ | 39.60▲ | 39.15▲ |
| MA10 | 39.59▲ | 39.56▲ | 39.56▲ | 39.52▲ | 39.77▼ |
| MA20 | 39.63▲ | 39.60▲ | 39.60▲ | 39.09▲ | 39.34▲ |
| MA50 | 39.48▲ | 39.22▲ | 38.97▲ | 39.86▼ | 39.00▲ |
| MA100 | 39.21▲ | 39.35▲ | 39.53▲ | 39.42▲ | 37.33▲ |
| MA200 | 39.41▲ | 39.75▼ | 39.55▲ | 39.59▲ | 37.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.007▼ | -0.013▼ | 0.082▲ | -0.084▼ |
| RSI | 53.826▲ | 54.804▲ | 54.787▲ | 51.948▲ | 51.864▲ |
| STOCH | 91.100▲ | 81.560▲ | 81.560▲ | 63.524 | 48.203 |
| WILL %R | -11.111▲ | -43.662 | -43.662 | -25.926 | -36.641 |
| CCI | 62.276 | 42.952 | 42.952 | 99.463 | -15.583 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 39.68 | 39.68 | 39.68 | 39.68 | 3,945 |
| 01/05/25 | 39.68 | 39.81 | 39.53 | 39.55 | 88,771 |
| 30/04/25 | 39.64 | 39.81 | 39.12 | 39.74 | 63,637 |
| 29/04/25 | 39.52 | 39.52 | 39.52 | 39.52 | 17,778 |
| 28/04/25 | 39.46 | 39.545 | 39.29 | 39.51 | 38,394 |
| 25/04/25 | 39.53 | 39.53 | 39.145 | 39.36 | 70,640 |
| 24/04/25 | 39.62 | 39.66 | 39.33 | 39.55 | 137,000 |
| 23/04/25 | 39.99 | 40.065 | 39.42 | 39.61 | 99,735 |
| 22/04/25 | 39.29 | 39.818 | 39.29 | 39.70 | 160,112 |
| 21/04/25 | 39.3119 | 39.32 | 38.58 | 38.94 | 81,496 |
|
|
||||
|
|
||||
|
|