Legg Mason Low Volatility High Dividend ETF (LVHD) Stock Price

41.34 ▲ +0.33 (+0.80%)
Open: 40.98 Vol: 177.4K Day's range: 40.98 - 41.34 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LVHD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.11▲ 41.09▲ 41.07▲ 41.01▲ 41.03▲
MA10 41.08▲ 41.03▲ 41.01▲ 40.88▲ 40.97▲
MA20 41.02▲ 40.96▲ 40.94▲ 40.89▲ 40.50▲
MA50 40.89▲ 40.86▲ 40.88▲ 40.89▲ 39.97▲
MA100 40.90▲ 40.90▲ 40.93▲ 40.37▲ 38.39▲
MA200 40.98▲ 40.90▲ 40.88▲ 39.89▲ 37.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.017▲ 0.025▲ 0.035▲ 0.030▲
RSI 61.750▲ 61.435▲ 60.433▲ 59.312▲ 59.233▲
STOCH 87.778▲ 85.539▲ 87.155▲ 71.896     64.354    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -12.745▲
CCI 120.042▲ 155.425▲ 126.782▲ 178.554▲ 102.587▲
Latest Filters Detected On LVHD
▲ MA $LVHD MA(20) Crossed Above MA(50) Set Alert
▲ BREAK $LVHD Price Breaks 20 Days High Set Alert
▲ BREAK $LVHD Price Breaks 10 Days High Set Alert
CDL $LVHD Engulfing Candlestick Pattern Detected Set Alert
CDL $LVHD Marubozu Candlestick Pattern Detected Set Alert
Legg Mason Low Volatility High Dividend ETF News
LVHD historical stock data
date open high low close volume
30/09/25 40.98 41.34 40.98 41.34 177,400
29/09/25 41.11 41.11 40.895 41.01 50,500
26/09/25 40.79 41.0405 40.79 41.0405 24,164
25/09/25 40.95 41.00 40.66 40.6752 26,908
24/09/25 40.88 41.0297 40.88 40.9633 47,210
23/09/25 40.56 40.8704 40.56 40.8704 28,965
22/09/25 40.63 40.6729 40.52 40.5997 59,174
19/09/25 40.89 40.89 40.68 40.70 62,702
18/09/25 40.75 40.8762 40.62 40.8066 99,050
17/09/25 40.79 41.1034 40.78 40.7919 38,672
Quote Details
52wk Low:36.665
52wk High:41.60
Vol:177.4K
Avg Vol(3m):1.3M
1Y Chng:+1.17%
1M Chng:+0.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00