| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.46▲ | 40.42▲ | 40.43▲ | 40.38▲ | 40.31▲ |
| MA10 | 40.37▲ | 40.37▲ | 40.38▲ | 40.41▲ | 40.31▲ |
| MA20 | 40.39▲ | 40.38▲ | 40.38▲ | 40.29▲ | 40.70▼ |
| MA50 | 40.21▲ | 40.31▲ | 40.35▲ | 40.37▲ | 40.21▲ |
| MA100 | 40.39▲ | 40.31▲ | 40.30▲ | 40.66▼ | 39.03▲ |
| MA200 | 40.32▲ | 40.28▲ | 40.50▼ | 40.28▲ | 38.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.013▲ | 0.014▲ | 0.023▲ | -0.074▼ |
| RSI | 58.871▲ | 57.710▲ | 57.541▲ | 52.124▲ | 50.053▲ |
| STOCH | 77.104 | 61.944 | 61.944 | 44.732 | 49.500 |
| WILL %R | -8.333▲ | -8.333▲ | -8.333▲ | -32.497 | -54.200 |
| CCI | 85.620 | 89.999 | 89.999 | 67.191 | -9.920 |
|
Friday, September 26, 2025 08:33 AM
Franklin U.S. Low Volatility High Dividend Index ETF (LVHD) offers high dividends and low volatility but fails to deliver attractive risk-adjusted returns. LVHD's sector concentration in utilities, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 40.45 | 40.57 | 40.43 | 40.4366 | 76,285 |
| 26/12/25 | 40.45 | 40.4758 | 40.28 | 40.4385 | 13,627 |
| 24/12/25 | 40.24 | 40.4625 | 40.24 | 40.4625 | 9,336 |
| 23/12/25 | 40.26 | 40.301 | 40.178 | 40.2279 | 28,687 |
| 22/12/25 | 40.14 | 40.36 | 40.14 | 40.3364 | 24,760 |
| 19/12/25 | 40.36 | 40.422 | 40.16 | 40.18 | 29,800 |
| 18/12/25 | 40.60 | 40.71 | 40.45 | 40.4568 | 42,673 |
| 17/12/25 | 40.34 | 40.61 | 40.34 | 40.5625 | 24,846 |
| 16/12/25 | 40.59 | 40.59 | 40.231 | 40.295 | 54,500 |
| 15/12/25 | 40.48 | 40.6711 | 40.47 | 40.6561 | 46,376 |
|
|
||||
|
|
||||
|
|