Emles Trust - Emles Luxury Goods ETF (LUXE) Stock Price

8.53 ▲ +0.60 (+7.57%)
Open: 7.95 Vol: 226.51K Day's range: 7.95 - 8.55 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LUXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.37▲ 8.33▲ 8.29▲ 8.07▲ 7.99▲
MA10 8.33▲ 8.22▲ 8.13▲ 8.08▲ 7.96▲
MA20 8.30▲ 8.14▲ 8.09▲ 7.99▲ 11.73▼
MA50 8.16▲ 8.01▲ 8.03▲ 8.05▲ 21.44▼
MA100 8.07▲ 8.01▲ 7.94▲ 12.16▼ N/A    
MA200 8.03▲ 7.97▲ 7.86▲ 19.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.035▲ 0.043▲ 0.079▲ 0.336▲
RSI 67.054▲ 68.854▲ 67.011▲ 57.329▲ 27.821▼
STOCH 73.948     89.231▲ 83.656▲ 66.430     36.148    
WILL %R -7.143▲ -3.333▲ -3.175▲ -1.551▲ -61.518    
CCI 186.465▲ 161.734▲ 203.589▲ 178.939▲ -11.898    
Latest Filters Detected On LUXE
PSAR&MOM $LUXE PSAR Switch Up + Momentum Set Alert
RSI&VOL $LUXE RSI Cross Up and Volume Set Alert
RSI $LUXE RSI(14) Crossed Above 50 Set Alert
MA $LUXE Price Crossed Above MA(50) Set Alert
MA $LUXE Price Crossed Above MA(13) Set Alert
MA $LUXE Price Crossed Above MA(7) Set Alert
BREAK $LUXE Price Breaks 10 Days High Set Alert
CDL $LUXE Marubozu Candlestick Pattern Detected Set Alert
Emles Trust - Emles Luxury Goods ETF News
Friday, August 15, 2025 05:16 AM
DENVER, Aug. 15, 2025 (GLOBE NEWSWIRE) -- 247marketnews.com, a pioneer in digital media dedicated to the swift distribution of financial market news and corporate information, reports that momentum is ...
Thursday, August 07, 2025 07:08 AM
Venu’s upcoming conference call will be held at 4:30 p.m. EDT, on Thursday, August 14th, 2025, to discuss VENU second quarter 2025 results at (800) 715-9871 or +1 (646) 307-1963, Conference ID: ...
Tuesday, July 22, 2025 05:15 AM
In this case, the real-estate asset is the Luxe FireSuite within one of VENU’s amphitheater developments. Clifton McCrory, Vice President of Sands Investment Group commented, “When we started ...
LUXE historical stock data
date open high low close volume
15/08/25 7.95 8.55 7.95 8.53 226,513
14/08/25 8.105 8.1336 7.82 7.93 91,865
13/08/25 7.90 8.20 7.735 8.18 130,214
12/08/25 7.865 8.1426 7.745 7.88 50,508
11/08/25 7.96 8.15 7.72 7.84 152,182
08/08/25 7.98 8.20 7.71 8.04 192,199
07/08/25 8.37 8.37 7.77 7.94 296,200
06/08/25 8.14 8.44 8.00 8.34 321,369
05/08/25 8.00 8.20 7.7301 8.11 265,949
04/08/25 7.70 8.05 7.30 8.04 636,081
Quote Details
52wk Low:7.06
52wk High:33.14
Vol:226.51K
Avg Vol(3m):2.6M
1Y Chng:-71.99%
1M Chng:+14.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00