| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.86▲ | 7.92▼ | 7.94▼ | 10.16▼ | 19.30▼ |
| MA10 | 7.89▼ | 7.95▼ | 7.76▲ | 15.62▼ | 21.11▼ |
| MA20 | 7.92▼ | 7.74▲ | 7.55▲ | 19.29▼ | 23.48▼ |
| MA50 | 7.94▼ | 10.99▼ | 17.08▼ | 21.64▼ | 27.73▼ |
| MA100 | 7.72▲ | 19.19▼ | 23.00▼ | 23.94▼ | N/A |
| MA200 | 15.29▼ | 24.83▼ | 26.89▼ | 27.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.344▲ | 0.701▲ | -1.682▼ | -1.020▼ |
| RSI | 44.247▼ | 32.054▼ | 19.777▼ | 14.653▼ | 13.937▼ |
| STOCH | 31.680 | 60.150 | 74.299 | 2.972▼ | 15.961▼ |
| WILL %R | -64.706 | -35.519 | -32.995 | -95.365▼ | -96.323▼ |
| CCI | -130.779▼ | -16.494 | 53.771 | -111.814▼ | -376.774▼ |
|
Wednesday, May 07, 2025 04:46 AM
Venu Holding Corporation ("VENU" or the “Company”) (NYSE American: VENU), a developer, owner, and operator of upscale live music venues and premium hospitality destinations, today announced its ...
|
|
Tuesday, May 06, 2025 10:45 PM
they're gone—making Luxe FireSuites one of VENU's most sought-after opportunities. To find out more email clifton@sandsig.com. Venu Holding Corporation ("VENU") (NYSE American: VENU), founded by ...
|
|
Saturday, May 03, 2025 05:00 PM
We've identified the following companies as similar to MYT Netherlands Parent BV because they operate in a related industry or sector. We also considered size, growth, and various financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/25 | 8.00 | 8.07 | 7.765 | 7.925 | 0 |
| 07/05/25 | 7.37 | 7.475 | 7.27 | 7.285 | 0 |
| 06/05/25 | 7.27 | 7.39 | 7.18 | 7.37 | 0 |
| 05/05/25 | 7.44 | 7.57 | 7.18 | 7.44 | 0 |
| 17/06/22 | 20.79 | 20.80 | 20.62 | 20.7972 | 2,425 |
| 16/06/22 | 20.68 | 20.68 | 20.5525 | 20.5525 | 302 |
| 15/06/22 | 21.2966 | 21.2966 | 21.2966 | 21.2966 | 173 |
| 14/06/22 | 20.722 | 20.722 | 20.722 | 20.722 | 228 |
| 13/06/22 | 21.43 | 21.43 | 20.85 | 20.946 | 3,868 |
| 10/06/22 | 21.8832 | 21.8832 | 21.8832 | 21.8832 | 186 |
|
|
||||
|
|
||||
|
|