| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.38▼ | 8.43▼ | 8.42▼ | 8.48▼ | 8.98▼ |
| MA10 | 8.40▼ | 8.45▼ | 8.46▼ | 8.63▼ | 9.11▼ |
| MA20 | 8.46▼ | 8.48▼ | 8.48▼ | 9.08▼ | 8.88▼ |
| MA50 | 8.48▼ | 8.48▼ | 8.62▼ | 9.17▼ | 13.14▼ |
| MA100 | 8.50▼ | 8.64▼ | 8.91▼ | 8.85▼ | 21.59▼ |
| MA200 | 8.48▼ | 8.99▼ | 9.12▼ | 10.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.013▼ | -0.005▼ | -0.089▼ | 0.370▲ |
| RSI | 40.371▼ | 41.776▼ | 40.784▼ | 36.863▼ | 38.137▼ |
| STOCH | 18.651▼ | 22.631 | 23.952 | 15.012▼ | 47.313 |
| WILL %R | -88.889▼ | -91.071▼ | -91.071▼ | -96.774▼ | -68.821 |
| CCI | -56.689 | -167.468▼ | -195.089▼ | -82.278 | -64.512 |
| ▼ MA | $LUXE MA(20) Crossed Below MA(50) | Set Alert |
|
Thursday, December 25, 2025 04:00 PM
1 Day LUXE -1.63% DJIA -0.04% S&P Mid Cap 400 0.00% Retail/Wholesale -0.21% ...
|
|
Wednesday, November 19, 2025 04:00 PM
LuxExperience B.V (NYSE:LUXE) shares have seen some movement lately, and investors are paying attention to recent performance figures. The stock closed at $8.67 yesterday, and there is growing ...
|
|
Tuesday, November 18, 2025 04:00 PM
LuxExperience BV (NYSE:LUXE) reported strong growth in net sales, with a 12.2% increase in Q1 fiscal year 2026 compared to the previous year. The company has successfully positioned itself as a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 8.51 | 8.65 | 8.345 | 8.35 | 379,300 |
| 30/12/25 | 8.58 | 8.63 | 8.30 | 8.48 | 290,800 |
| 29/12/25 | 8.35 | 8.62 | 8.31 | 8.53 | 358,900 |
| 26/12/25 | 8.60 | 8.78 | 8.37 | 8.46 | 340,700 |
| 24/12/25 | 8.50 | 8.75 | 8.394 | 8.60 | 105,800 |
| 23/12/25 | 8.88 | 8.89 | 8.45 | 8.56 | 281,300 |
| 22/12/25 | 8.92 | 9.17 | 8.84 | 8.89 | 248,700 |
| 19/12/25 | 8.79 | 9.15 | 8.74 | 9.01 | 336,700 |
| 18/12/25 | 8.57 | 8.88 | 8.465 | 8.88 | 204,600 |
| 17/12/25 | 8.82 | 8.88 | 8.37 | 8.51 | 290,700 |
|
|
||||
|
|
||||
|
|