Emles Trust - Emles Luxury Goods ETF (LUXE) Stock Price

7.76 ▼ -0.24 (-3.00%)
Open: 8.15 Vol: 104.56K Day's range: 7.67 - 8.225 Apr 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LUXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.81▼ 7.80▼ 7.88▼ 7.91▼ 8.06▼
MA10 7.77▲ 7.90▼ 7.94▼ 7.95▼ 8.55▼
MA20 7.86▼ 7.93▼ 7.91▼ 8.27▼ 8.67▼
MA50 7.95▼ 7.95▼ 8.03▼ 8.65▼ 9.10▼
MA100 7.93▼ 8.02▼ 8.08▼ 8.77▼ 18.85▼
MA200 7.96▼ 8.16▼ 8.70▼ 8.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.026▼ -0.011▼ -0.031▼ 0.048▲
RSI 41.968▼ 41.102▼ 38.961▼ 39.105▼ 41.065▼
STOCH 59.230     15.354▼ 48.170     35.879     30.327    
WILL %R -55.814     -78.161▼ -79.508▼ -86.047▼ -82.648▼
CCI -8.928     -98.202     -116.225▼ -74.702     -62.418    
Latest Filters Detected On LUXE
CDL $LUXE Engulfing Candlestick Pattern Detected Set Alert
Emles Trust - Emles Luxury Goods ETF News
LUXE historical stock data
date open high low close volume
01/04/26 8.15 8.225 7.67 7.76 104,563
31/03/26 7.90 8.31 7.655 8.00 538,148
30/03/26 7.90 8.4999 7.71 7.85 115,093
27/03/26 8.02 8.12 7.83 7.83 145,262
26/03/26 8.22 8.55 8.125 8.13 108,496
25/03/26 8.10 8.425 8.10 8.40 192,863
24/03/26 7.83 8.00 7.62 7.93 221,686
23/03/26 7.86 8.045 7.77 7.94 137,539
20/03/26 8.10 8.12 7.58 7.64 202,103
19/03/26 8.15 8.275 7.88 8.05 373,197
Quote Details
52wk Low:7.00
52wk High:23.563
Vol:104.56K
Avg Vol(3m):4.7M
1Y Chng:-66.41%
1M Chng:-20.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00