Emles Trust - Emles Luxury Goods ETF (LUXE) Stock Price

8.50 ▲ +0.05 (+0.59%)
Open: 8.16 Vol: 516.2K Day's range: 8.08 - 8.59 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LUXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.51▲ 8.51▲ 8.47▲ 8.37▲ 8.81▼
MA10 8.51▲ 8.44▲ 8.43▲ 8.56▼ 8.59▼
MA20 8.51▲ 8.42▲ 8.34▲ 8.96▼ 8.46▲
MA50 8.40▲ 8.33▲ 8.47▲ 8.50▼ 18.23▼
MA100 8.37▲ 8.47▲ 8.78▼ 8.51▼ 23.97▼
MA200 8.30▲ 8.84▼ 8.84▼ 16.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.014▲ 0.034▲ -0.105▼ 0.708▲
RSI 60.098▲ 57.610▲ 54.186▲ 46.883▼ 31.610▼
STOCH 33.333     81.518▲ 76.782     29.413     66.619    
WILL %R -33.333     -15.556▲ -7.955▲ -55.116     -48.845    
CCI 123.529▲ 73.395     73.661     -67.850     -13.477    
Latest Filters Detected On LUXE
MA $LUXE Price Crossed Above MA(7) Set Alert
▼ GAP $LUXE Open Gap Down %3 Set Alert
▼ GAP $LUXE Open Gap Down %2 Set Alert
Emles Trust - Emles Luxury Goods ETF News
LuxExperience: 0.3x EV/S For A Global Luxury Leader
Monday, September 29, 2025 05:31 AM
LuxExperience (LUXE) remains a 'Buy' as it leads the global digital luxury market post-YOOX NET-A-PORTER acquisition, with strong liquidity and no ...
LUXE historical stock data
date open high low close volume
30/09/25 8.16 8.59 8.08 8.50 516,200
29/09/25 8.11 8.505 7.6042 8.45 555,841
26/09/25 8.17 8.50 8.032 8.32 509,000
25/09/25 9.46 9.46 7.81 8.42 4,060,400
24/09/25 8.25 8.558 8.00 8.17 409,800
23/09/25 9.00 9.05 8.20 8.25 635,800
22/09/25 8.86 9.35 8.70 9.03 694,600
19/09/25 8.88 8.90 8.33 8.60 466,000
18/09/25 9.011 9.215 8.70 8.97 284,400
17/09/25 9.36 9.46 8.72 8.88 221,500
Quote Details
52wk Low:7.06
52wk High:33.10
Vol:516.2K
Avg Vol(3m):5.5M
1Y Chng:-72.70%
1M Chng:+5.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00