| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.98▼ | 7.96▼ | 7.95▼ | 7.99▼ | 8.27▼ |
| MA10 | 7.96▼ | 7.94▼ | 7.96▼ | 7.96▼ | 9.79▼ |
| MA20 | 7.95▼ | 7.97▼ | 7.98▼ | 8.55▼ | 16.55▼ |
| MA50 | 7.96▼ | 8.01▼ | 7.94▼ | 11.62▼ | 24.11▼ |
| MA100 | 7.99▼ | 7.97▼ | 8.37▼ | 17.81▼ | N/A |
| MA200 | 7.91▲ | 8.53▼ | 8.91▼ | 23.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▼ | -0.006▼ | 0.203▲ | -0.716▼ |
| RSI | 46.618▼ | 46.768▼ | 46.726▼ | 31.824▼ | 20.197▼ |
| STOCH | 69.420 | 64.240 | 35.652 | 35.194 | 10.545▼ |
| WILL %R | -73.913 | -60.714 | -83.582▼ | -75.673▼ | -95.361▼ |
| CCI | -103.008▼ | -42.718 | -80.728 | -30.123 | -58.085 |
|
Thursday, June 26, 2025 05:00 PM
Company profile for LuxExperience B.V. ADR including key executives, insider trading, ownership, revenue and average growth rates. View detailed LUXE description & address.
|
|
Wednesday, June 18, 2025 10:58 AM
Discover real-time LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share (LUXE) stock prices, quotes, historical data, news, and Insights for informed trading and ...
|
|
Friday, May 16, 2025 06:39 PM
Read today's latest Emles Luxury Goods (LUXE) ETF share price news from our expert in-house team of financial journalists. Investing.com UK - Financial Markets Worldwide Open in App ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 7.90 | 8.47 | 7.81 | 7.94 | 76,864 |
| 27/06/25 | 8.01 | 8.33 | 7.81 | 7.90 | 114,600 |
| 26/06/25 | 7.81 | 8.19 | 7.49 | 8.09 | 218,200 |
| 25/06/25 | 8.195 | 8.22 | 7.85 | 7.94 | 96,300 |
| 24/06/25 | 7.70 | 8.335 | 7.50 | 8.06 | 242,600 |
| 23/06/25 | 7.816 | 7.907 | 7.461 | 7.66 | 201,900 |
| 20/06/25 | 7.92 | 8.05 | 7.82 | 7.85 | 52,100 |
| 18/06/25 | 8.08 | 8.08 | 7.77 | 7.90 | 84,200 |
| 17/06/25 | 8.04 | 8.25 | 7.96 | 8.04 | 91,500 |
| 16/06/25 | 8.36 | 8.54 | 8.02 | 8.18 | 178,778 |
|
|
||||
|
|
||||
|
|