| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.20▼ | 21.20▼ | 20.95▲ | 21.22▼ | 20.49▲ |
| MA10 | 20.55▲ | 20.55▲ | 20.39▲ | 20.86▲ | 21.47▼ |
| MA20 | 20.49▲ | 20.48▲ | 20.52▲ | 20.37▲ | 22.20▼ |
| MA50 | 22.27▼ | 22.32▼ | 22.40▼ | 21.72▼ | 22.68▼ |
| MA100 | 22.40▼ | 22.39▼ | 22.37▼ | 22.30▼ | N/A |
| MA200 | 22.55▼ | 22.59▼ | 22.79▼ | 22.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.258▲ | 0.255▲ | 0.247▲ | 0.211▲ | -0.204▼ |
| RSI | 49.854▼ | 49.503▼ | 49.259▼ | 52.293▲ | 43.621▼ |
| STOCH | 87.523▲ | 87.523▲ | 84.565▲ | 91.603▲ | 26.291 |
| WILL %R | -11.538▲ | -11.538▲ | -11.538▲ | -14.855▲ | -56.986 |
| CCI | 79.407 | 79.407 | 94.532 | 69.251 | -53.919 |
|
Friday, April 25, 2025 07:40 AM
Live signals range from strong buy, buy, neutral, sell to strong sell. Assess LUX's detailed technical analysis based on the buy/sell signals of moving averages (simple and exponential for a wide ...
|
|
Monday, April 07, 2025 05:00 PM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Sunday, March 30, 2025 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 21.12 | 21.13 | 21.09 | 21.13 | 2,400 |
| 30/04/25 | 21.035 | 21.151 | 21.035 | 21.151 | 300 |
| 29/04/25 | 21.33 | 21.33 | 21.33 | 21.33 | 0 |
| 28/04/25 | 21.18 | 21.309 | 21.18 | 21.309 | 200 |
| 25/04/25 | 20.94 | 21.22 | 20.94 | 21.179 | 200 |
| 24/04/25 | 20.74 | 21.159 | 20.74 | 21.159 | 1,000 |
| 23/04/25 | 20.77 | 20.77 | 20.732 | 20.732 | 5,700 |
| 22/04/25 | 20.523 | 20.542 | 20.523 | 20.542 | 300 |
| 21/04/25 | 19.869 | 19.915 | 19.869 | 19.915 | 400 |
| 17/04/25 | 20.28 | 20.30 | 20.171 | 20.171 | 4,100 |
|
|
||||
|
|
||||
|
|