Tema ETF Trust - Tema Luxury ETF (LUX) Stock Price

21.796 ▼ -0.549 (-2.46%)
Open: 21.796 Vol: 300 Day's range: 21.796 - 21.796 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LUX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.27▲ 22.27▲ 22.27▲ 22.22▼ 22.23▼
MA10 22.31▲ 22.31▲ 22.31▲ 22.25▼ 21.63▲
MA20 21.86▲ 21.85▲ 21.72▲ 22.36▼ 22.17▼
MA50 21.65▲ 21.77▲ 21.95▲ 21.50▲ 22.48▼
MA100 22.35▼ 22.30▲ 22.29▲ 22.28▼ 23.16▼
MA200 22.52▼ 22.48▼ 22.61▼ 22.39▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ 0.076▲ 0.097▲ -0.080▼ 0.093▲
RSI 58.485▲ 58.135▲ 57.588▲ 42.725▼ 47.618▼
STOCH 56.553     56.553     57.936     41.713     82.195▲
WILL %R -26.087     -26.087     -23.438▲ -100.000▼ -25.327    
CCI 44.197     44.197     44.109     -316.579▼ 42.794    
Latest Filters Detected On LUX
RSI $LUX RSI(14) Crossed Below 50 Set Alert
MA $LUX Price Crossed Below MA(13) Set Alert
MA $LUX Price Crossed Below MA(7) Set Alert
▼ GAP $LUX Open Gap Down %2 Set Alert
▼ BREAK $LUX Price Breaks 10 Days Low Set Alert
CDL $LUX Doji Candlestick Pattern Detected Set Alert
Tema ETF Trust - Tema Luxury ETF News
LUX historical stock data
date open high low close volume
13/06/25 21.796 21.796 21.796 21.796 300
12/06/25 22.345 22.345 22.345 22.345 100
11/06/25 22.48 22.48 22.385 22.385 300
10/06/25 22.34 22.34 22.34 22.34 162
09/06/25 22.18 22.234 22.18 22.234 299
06/06/25 22.15 22.194 22.15 22.194 300
05/06/25 22.29 22.345 22.144 22.144 2,700
04/06/25 22.425 22.427 22.425 22.427 400
03/06/25 22.18 22.2976 22.18 22.2838 2,655
02/06/25 22.24 22.3163 22.24 22.3163 3,712
Quote Details
52wk Low:18.541
52wk High:24.56
Vol:300
Avg Vol(3m):24.8K
1Y Chng:-7.14%
1M Chng:+1.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00