| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.32▼ | 14.31▼ | 14.15▲ | 14.19▲ | 14.97▼ |
| MA10 | 13.98▲ | 14.02▲ | 13.87▲ | 13.82▲ | 16.30▼ |
| MA20 | 13.82▲ | 14.07▲ | 14.19▲ | 15.12▼ | N/A |
| MA50 | 14.95▼ | 15.67▼ | 16.44▼ | 17.23▼ | N/A |
| MA100 | 17.41▼ | 18.93▼ | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.184▲ | 0.216▲ | 0.230▲ | 0.097▲ | N/A |
| RSI | 49.374▼ | 46.161▼ | 44.674▼ | 41.092▼ | 35.872▼ |
| STOCH | 94.834▲ | 83.494▲ | 75.078 | 49.536 | N/A |
| WILL %R | -29.967 | -28.395 | -28.395 | -55.468 | -89.480▼ |
| CCI | 80.061 | 94.165 | 79.074 | 1.970 | -87.039 |
|
Thursday, March 19, 2026 05:07 AM
Lululemon Athletica Inc. (NASDAQ:LULU) Q4 2025 Earnings Call Transcript March 17, 2026 Lululemon Athletica Inc. beats earnings expectations. Reported EPS is $5.01, expectations were $4.79. Operator: ...
|
|
Tuesday, March 17, 2026 01:22 PM
Athletic apparel retailer Lululemon (NASDAQ:LULU) reported Q4 CY2025 results , but sales were flat year on year at $3.64 billion. On the other hand, next quarter’s revenue guidance of $2.42 billion ...
|
|
Sunday, March 15, 2026 08:00 PM
Athletic apparel retailer Lululemon (NASDAQ:LULU) will be reporting results this Tuesday after market close. Here’s what you need to know. Lululemon beat analysts’ revenue expectations last quarter, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 14.26 | 14.26 | 14.26 | 14.26 | 14,021 |
| 23/03/26 | 14.42 | 14.6201 | 14.02 | 14.1649 | 42,908 |
| 20/03/26 | 14.30 | 14.5249 | 13.73 | 13.8697 | 18,877 |
| 19/03/26 | 13.87 | 14.51 | 13.65 | 14.3021 | 75,253 |
| 18/03/26 | 12.89 | 15.00 | 12.89 | 14.357 | 249,500 |
| 17/03/26 | 13.72 | 14.13 | 13.33 | 13.3601 | 235,864 |
| 16/03/26 | 13.11 | 13.75 | 13.11 | 13.495 | 58,879 |
| 13/03/26 | 13.20 | 13.35 | 12.855 | 13.1515 | 20,253 |
| 12/03/26 | 14.01 | 14.01 | 13.16 | 13.1636 | 38,970 |
| 11/03/26 | 14.77 | 14.77 | 14.01 | 14.0471 | 40,499 |
|
|
||||
|
|
||||
|
|