| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.43▼ | 24.43▼ | 24.43▼ | 25.09▲ | N/A |
| MA10 | 24.15▲ | 24.11▲ | 24.06▲ | 23.70▲ | N/A |
| MA20 | 23.28▲ | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | 64.721▲ | 66.010▲ | 72.349▲ | 74.516▲ | N/A |
| STOCH | 73.754 | 76.404 | N/A | N/A | N/A |
| WILL %R | -43.030 | -13.571▲ | -11.639▲ | -29.949 | N/A |
| CCI | 61.024 | 51.493 | 53.117 | 70.486 | N/A |
|
Saturday, December 13, 2025 04:01 AM
We recently published 10 Big Names Leaving Wall Street in the Dust; 4 at Fresh Highs. Lululemon Athletica Inc. (NASDAQ:LULU) is one of the best performers on Friday. Lululemon jumped by 9.60 percent ...
|
|
Friday, December 12, 2025 05:01 AM
Q3 2025 Earnings Call Transcript December 11, 2025 Lululemon Athletica Inc. beats earnings expectations. Reported EPS is $2.59, expectations were $2.21. Operator: Thank you for standing by. This is ...
|
|
Thursday, December 11, 2025 02:07 PM
Athletic apparel retailer Lululemon (NASDAQ:LULU) announced in Q3 CY2025, with sales up 7.1% year on year to $2.57 billion. On the other hand, next quarter’s revenue guidance of $3.54 billion was less ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 25.00 | 25.37 | 24.6704 | 25.3403 | 11,971 |
| 22/12/25 | 24.50 | 25.63 | 24.28 | 25.34 | 28,537 |
| 19/12/25 | 25.94 | 26.295 | 24.17 | 24.53 | 53,363 |
| 18/12/25 | 28.29 | 28.29 | 25.94 | 25.94 | 92,885 |
| 17/12/25 | 23.91 | 24.59 | 22.80 | 24.2964 | 17,950 |
| 16/12/25 | 24.50 | 24.51 | 23.42 | 23.99 | 32,002 |
| 15/12/25 | 23.66 | 24.31 | 22.16 | 24.00 | 60,791 |
| 12/12/25 | 23.64 | 25.30 | 23.11 | 23.71 | 152,799 |
| 11/12/25 | 18.91 | 20.12 | 18.845 | 19.90 | 123,086 |
| 10/12/25 | 19.025 | 20.06 | 19.025 | 19.9955 | 31,844 |
|
|
||||
|
|
||||
|
|