| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.96▼ | 17.04▼ | 17.04▼ | 16.53▼ | 19.70▼ |
| MA10 | 17.29▼ | 17.28▼ | 17.07▼ | 17.26▼ | 21.66▼ |
| MA20 | 17.20▼ | 17.65▼ | 18.42▼ | 19.70▼ | N/A |
| MA50 | 19.53▼ | 20.87▼ | 21.34▼ | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.053▲ | -0.088▼ | -0.454▼ | N/A |
| RSI | 34.678▼ | 34.386▼ | 33.512▼ | 38.285▼ | N/A |
| STOCH | 33.983 | 53.911 | 42.131 | 12.440▼ | N/A |
| WILL %R | -80.541▼ | -80.541▼ | -91.304▼ | -87.149▼ | N/A |
| CCI | -187.238▼ | -152.169▼ | -95.799 | -80.185 | N/A |
| CDL | $LULG Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, February 05, 2026 09:33 PM
Lululemon Athletica Inc. (NASDAQ:LULU) is one of the stocks that should double by 2030. On January 20, JPMorgan raised the price target on Lululemon to $209 from $203 and maintained a Neutral rating.
|
|
Thursday, February 05, 2026 04:47 AM
Lululemon Athletica Inc. (NASDAQ:LULU) is one of the stocks that should double by 2030. On January 20, JPMorgan raised the price target on Lululemon to $209 from $203 and maintained a Neutral rating.
|
|
Tuesday, December 09, 2025 05:56 AM
Vision Capital Fund, an investment management company, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund returned +15.6% net, YTD, compared to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 15.78 | 16.56 | 15.78 | 16.46 | 13,950 |
| 05/02/26 | 17.20 | 17.20 | 15.59 | 15.645 | 15,150 |
| 04/02/26 | 16.38 | 17.1731 | 16.28 | 17.1731 | 26,234 |
| 03/02/26 | 17.40 | 17.50 | 15.9802 | 15.9802 | 34,912 |
| 02/02/26 | 16.55 | 17.86 | 16.55 | 17.415 | 21,007 |
| 30/01/26 | 16.60 | 17.05 | 16.133 | 16.25 | 14,400 |
| 29/01/26 | 17.26 | 17.62 | 16.115 | 16.345 | 41,400 |
| 28/01/26 | 19.00 | 19.10 | 17.74 | 17.8238 | 38,276 |
| 27/01/26 | 19.379 | 19.74 | 18.76 | 19.105 | 75,000 |
| 26/01/26 | 20.025 | 20.87 | 20.00 | 20.36 | 6,700 |
|
|
||||
|
|
||||
|
|