| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.65▲ | 19.65▲ | 19.65▲ | 19.84▲ | 19.59▲ |
| MA10 | 19.48▲ | 19.48▲ | 19.48▲ | 19.61▲ | 19.46▲ |
| MA20 | 19.44▲ | 19.44▲ | 19.44▲ | 19.46▲ | 19.39▲ |
| MA50 | 19.35▲ | 19.47▲ | 19.54▲ | 19.38▲ | N/A |
| MA100 | N/A | N/A | N/A | 19.42▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | 0.087▲ | 0.091▲ | 0.066▲ | N/A |
| RSI | 60.813▲ | 59.932▲ | 59.399▲ | 63.401▲ | 53.289▲ |
| STOCH | 69.142 | 69.142 | 69.142 | 93.303▲ | 64.191 |
| WILL %R | -2.222▲ | -2.222▲ | -2.222▲ | -10.194▲ | -10.194▲ |
| CCI | 138.047▲ | 138.047▲ | 138.047▲ | 100.072▲ | 194.153▲ |
|
Monday, September 01, 2025 05:07 AM
FT Vest 20+ Year Treasury & Target Income ETF (NYSEARCA:LTTI) - $0.1413. Payable Sep 03; for shareholders of record Sep 02; ex-div Sep 02.
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 19.96 | 19.99 | 19.88 | 19.885 | 13,100 |
| 12/09/25 | 19.76 | 19.90 | 19.75 | 19.86 | 2,700 |
| 11/09/25 | 19.85 | 19.96 | 19.85 | 19.923 | 6,400 |
| 10/09/25 | 19.71 | 19.84 | 19.71 | 19.818 | 2,200 |
| 09/09/25 | 19.67 | 19.78 | 19.67 | 19.708 | 2,600 |
| 08/09/25 | 19.705 | 19.805 | 19.69 | 19.805 | 700 |
| 05/09/25 | 19.53 | 19.584 | 19.49 | 19.584 | 1,400 |
| 04/09/25 | 19.3251 | 19.3251 | 19.3251 | 19.3251 | 398 |
| 03/09/25 | 19.15 | 19.27 | 19.15 | 19.18 | 3,800 |
| 02/09/25 | 19.08 | 19.10 | 18.96 | 19.015 | 7,700 |
|
|
||||
|
|
||||
|
|