| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.80▼ | 18.80▼ | 18.80▼ | 18.95▼ | 19.29▼ |
| MA10 | 18.96▼ | 18.98▼ | 18.98▼ | 19.12▼ | 19.21▼ |
| MA20 | 19.18▼ | 19.18▼ | 19.17▼ | 19.33▼ | 19.33▼ |
| MA50 | 19.13▼ | 19.25▼ | 19.30▼ | 19.20▼ | 19.47▼ |
| MA100 | 19.45▼ | 19.43▼ | 19.42▼ | 19.39▼ | N/A |
| MA200 | N/A | N/A | N/A | 19.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -0.058▼ | -0.058▼ | -0.091▼ | -0.011▼ |
| RSI | 29.674▼ | 30.743▼ | 29.598▼ | 31.567▼ | 37.900▼ |
| STOCH | 1.731▼ | 1.614▼ | 1.452▼ | 9.388▼ | 21.247 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.398▼ | -98.207▼ |
| CCI | -145.753▼ | -138.220▼ | -134.590▼ | -146.172▼ | -164.212▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 18.80 | 18.81 | 18.66 | 18.7007 | 1,528 |
| 12/03/26 | 18.76 | 18.815 | 18.74 | 18.7976 | 3,051 |
| 11/03/26 | 18.95 | 18.95 | 18.75 | 18.84 | 331,147 |
| 10/03/26 | 19.25 | 19.25 | 19.08 | 19.084 | 4,308 |
| 09/03/26 | 19.20 | 19.309 | 19.095 | 19.309 | 2,600 |
| 06/03/26 | 19.14 | 19.16 | 19.14 | 19.1598 | 528 |
| 05/03/26 | 19.1492 | 19.30 | 19.1401 | 19.2361 | 2,775 |
| 04/03/26 | 19.38 | 19.38 | 19.26 | 19.325 | 6,200 |
| 03/03/26 | 19.45 | 19.45 | 19.38 | 19.38 | 4,090 |
| 02/03/26 | 19.43 | 19.43 | 19.30 | 19.393 | 27,800 |
|
|
||||
|
|
||||
|
|