| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.13▲ | 19.12▲ | 19.12▲ | 19.28▲ | 19.25▲ |
| MA10 | 19.08▲ | 19.02▲ | 19.02▲ | 19.25▲ | 19.47▼ |
| MA20 | 19.10▲ | 19.25▲ | 19.34▲ | 19.22▲ | N/A |
| MA50 | N/A | N/A | N/A | 19.64▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | 0.091▲ | 0.070▲ | 0.054▲ | N/A |
| RSI | 53.421▲ | 50.225▲ | 48.303▼ | 48.721▼ | 40.244▼ |
| STOCH | 88.386▲ | 76.154 | 58.946 | 61.859 | N/A |
| WILL %R | 0.000▲ | -8.824▲ | -27.907 | -25.398 | -76.079▼ |
| CCI | 232.685▲ | 131.739▲ | 60.499 | 69.550 | -71.492 |
| RSI | $LTTI RSI(14) Crossed Below 50 | Set Alert |
|
Wednesday, May 21, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Saturday, April 19, 2025 03:17 PM
Get detailed information about the FT Vest 20+ Year Treasury & Target Income ETF. View the current LTTI stock price chart, historical data, premarket price, dividend returns and more.
|
|
Friday, March 28, 2025 12:38 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 19.46 | 19.46 | 19.26 | 19.317 | 8,000 |
| 12/06/25 | 19.415 | 19.51 | 19.388 | 19.51 | 7,600 |
| 11/06/25 | 19.16 | 19.33 | 19.16 | 19.279 | 1,800 |
| 09/06/25 | 19.14 | 19.2086 | 19.1322 | 19.1437 | 5,534 |
| 06/06/25 | 19.23 | 19.23 | 19.129 | 19.129 | 600 |
| 05/06/25 | 19.46 | 19.46 | 19.31 | 19.35 | 4,100 |
| 04/06/25 | 19.22 | 19.335 | 19.22 | 19.335 | 200 |
| 03/06/25 | 19.10 | 19.10 | 18.99 | 19.0471 | 10,646 |
| 02/06/25 | 19.11 | 19.11 | 19.00 | 19.0557 | 1,445 |
| 30/05/25 | 19.40 | 19.40 | 19.352 | 19.352 | 300 |
|
|
||||
|
|
||||
|
|