| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.29▲ | 19.29▲ | 19.29▲ | 19.42▲ | 19.30▲ |
| MA10 | 19.38▲ | 19.33▲ | 19.33▲ | 19.35▲ | 19.32▲ |
| MA20 | 19.21▲ | 19.13▲ | 19.19▲ | 19.27▲ | 19.61▼ |
| MA50 | 19.52▲ | N/A | N/A | 19.31▲ | N/A |
| MA100 | N/A | N/A | N/A | 19.70▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.084▲ | 0.080▲ | 0.037▲ | N/A |
| RSI | 57.288▲ | 55.095▲ | 53.733▲ | 56.907▲ | 45.669▼ |
| STOCH | 34.858 | 38.329 | 38.329 | 79.780 | 51.094 |
| WILL %R | -17.187▲ | -17.187▲ | -17.187▲ | -10.035▲ | -46.983 |
| CCI | 92.591 | 118.687▲ | 118.687▲ | 137.316▲ | 23.607 |
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
|
Monday, June 30, 2025 12:11 PM
The Nasdaq-100 index’s unusually strong rally has left investors questioning whether U.S. large-cap tech stocks are “dangerously overextended,” according to DataTrek Research.
|
|
Friday, June 27, 2025 01:12 PM
The U.S. stock market closed higher Friday, with the S&P 500 and Nasdaq Composite each ending at record highs. The Nasdaq clinched its first record closing high since December, while the S&P 500 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 19.55 | 19.5789 | 19.4601 | 19.5188 | 9,452 |
| 31/07/25 | 19.41 | 19.5499 | 19.41 | 19.41 | 8,043 |
| 30/07/25 | 19.33 | 19.4499 | 19.33 | 19.4207 | 4,219 |
| 29/07/25 | 19.40 | 19.51 | 19.40 | 19.495 | 795 |
| 28/07/25 | 19.26 | 19.26 | 19.171 | 19.25 | 2,202 |
| 25/07/25 | 19.2263 | 19.3145 | 19.2263 | 19.3145 | 210 |
| 24/07/25 | 19.30 | 19.30 | 19.2355 | 19.2355 | 1,004 |
| 23/07/25 | 19.27 | 19.29 | 19.27 | 19.29 | 442 |
| 22/07/25 | 19.23 | 19.37 | 19.23 | 19.349 | 400 |
| 21/07/25 | 19.2701 | 19.2701 | 19.262 | 19.262 | 508 |
|
|
||||
|
|
||||
|
|