| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.93▼ | 20.00▼ | 20.03▼ | 20.07▼ | 19.93▼ |
| MA10 | 19.94▼ | 20.00▼ | 20.01▼ | 20.11▼ | 19.77▲ |
| MA20 | 19.98▼ | 19.93▼ | 19.93▼ | 19.98▼ | 19.56▲ |
| MA50 | 19.70▲ | 19.55▲ | 19.53▲ | 19.76▲ | N/A |
| MA100 | N/A | N/A | N/A | 19.56▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.023▼ | -0.012▼ | -0.025▼ | 0.139▲ |
| RSI | 52.285▲ | 52.853▲ | 53.000▲ | 48.959▼ | 53.188▲ |
| STOCH | 0.000▼ | 35.632 | 52.299 | 37.487 | 80.279▲ |
| WILL %R | -100.000▼ | -100.000▼ | -96.724▼ | -100.000▼ | -27.273 |
| CCI | -73.072 | -104.288▼ | -100.204▼ | -125.466▼ | 102.670▲ |
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Tuesday, September 30, 2025 05:00 PM
FT Vest 20+ Year Treasury & Target Income ETF (NYSEARCA:LTTI) - $0.1428. Payable Oct 02; for shareholders of record Oct 01; ex-div Oct 01.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 19.97 | 19.98 | 19.92 | 19.92 | 6,749 |
| 30/10/25 | 19.985 | 20.0299 | 19.9549 | 19.9549 | 2,709 |
| 29/10/25 | 20.21 | 20.258 | 20.038 | 20.038 | 26,100 |
| 28/10/25 | 20.2208 | 20.2208 | 20.2208 | 20.2208 | 2,648 |
| 27/10/25 | 20.09 | 20.28 | 20.09 | 20.23 | 12,962 |
| 24/10/25 | 20.13 | 20.16 | 20.1195 | 20.1195 | 19,741 |
| 23/10/25 | 20.10 | 20.15 | 20.0701 | 20.1097 | 1,590 |
| 22/10/25 | 20.22 | 20.22 | 20.22 | 20.22 | 3 |
| 21/10/25 | 20.2328 | 20.2328 | 20.2036 | 20.2036 | 7,405 |
| 20/10/25 | 20.11 | 20.139 | 20.085 | 20.1118 | 1,526 |
|
|
||||
|
|
||||
|
|