LTI Technologies Inc (LTTI) Stock Price

19.195 ▼ -0.095 (-0.49%)
Open: 19.26 Vol: 4K Day's range: 19.195 - 19.262 Jan 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LTTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.15▲ 19.15▲ 19.15▲ 19.18▲ 19.16▲
MA10 19.17▲ 19.18▲ 19.18▲ 19.17▲ 19.25▼
MA20 19.22▼ 19.26▼ 19.30▼ 19.16▲ 19.51▼
MA50 19.55▼ 19.62▼ 19.62▼ 19.31▼ 19.63▼
MA100 19.50▼ 19.55▼ N/A     19.57▼ N/A    
MA200 N/A     N/A     N/A     19.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.008▲ 0.004▲ 0.023▲ -0.022▼
RSI 45.245▼ 43.926▼ 43.616▼ 49.387▼ 43.221▼
STOCH 44.349     41.198     41.198     16.915▼ 33.787    
WILL %R -38.559     -38.559     -38.559     -85.891▼ -65.226    
CCI 35.392     19.274     16.138     13.283     -45.774    
Latest Filters Detected On LTTI
RSI $LTTI RSI(14) Crossed Below 50 Set Alert
LTI Technologies Inc News
LTTI historical stock data
date open high low close volume
27/01/26 19.26 19.262 19.195 19.195 4,000
26/01/26 19.293 19.293 19.29 19.29 269
23/01/26 19.20 19.26 19.16 19.209 1,600
22/01/26 20.93 20.93 19.024 19.145 14,200
21/01/26 18.91 19.0692 18.91 19.0692 3,438
20/01/26 18.92 19.02 18.92 18.925 2,200
16/01/26 19.25 19.25 19.181 19.1843 2,309
15/01/26 19.30 19.30 19.2649 19.2649 2,106
14/01/26 19.20 19.28 19.20 19.2419 26,948
13/01/26 19.18 19.19 19.135 19.1482 8,827
Quote Details
52wk Low:18.27
52wk High:21.12
Vol:4K
Avg Vol(3m):191.2K
1Y Chng:+0.00%
1M Chng:+0.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00