| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.17▼ | 53.38▼ | 53.38▼ | 53.34▼ | 53.71▼ |
| MA10 | 53.42▼ | 53.53▼ | 53.51▼ | 53.27▼ | 53.55▼ |
| MA20 | 53.52▼ | 53.57▼ | 53.50▼ | 53.84▼ | 52.71▲ |
| MA50 | 53.57▼ | 53.39▼ | 53.43▼ | 53.60▼ | 52.70▲ |
| MA100 | 53.44▼ | 53.80▼ | 53.94▼ | 52.71▲ | 53.97▼ |
| MA200 | 53.89▼ | 53.73▼ | 53.65▼ | 52.72▲ | 58.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | -0.073▼ | -0.053▼ | -0.109▼ | 0.106▲ |
| RSI | 15.676▼ | 23.876▼ | 27.750▼ | 40.554▼ | 50.071▲ |
| STOCH | 3.030▼ | 22.222 | 22.222 | 36.964 | 61.463 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.034▼ | -49.872 |
| CCI | -159.745▼ | -276.801▼ | -281.443▼ | -76.972 | 9.287 |
| CDL | $LTPZ Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for 15+ Year US TIPS Index Pimco ETF (LTPZ-A) from The Globe and Mail including charting and trades.
|
|
Thursday, October 02, 2025 02:40 PM
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund (NYSEARCA:LTPZ) - $0.1400. Payable Oct 03; for shareholders of record Oct 01; ex-div Oct 01.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 53.51 | 53.51 | 52.94 | 52.94 | 21,500 |
| 13/11/25 | 53.50 | 53.52 | 53.24 | 53.25 | 32,500 |
| 12/11/25 | 53.58 | 53.72 | 53.48 | 53.64 | 56,861 |
| 11/11/25 | 53.47 | 53.68 | 53.47 | 53.60 | 30,193 |
| 10/11/25 | 53.21 | 53.29 | 53.17 | 53.29 | 25,300 |
| 07/11/25 | 53.01 | 53.3596 | 53.01 | 53.16 | 76,257 |
| 06/11/25 | 53.20 | 53.335 | 53.18 | 53.24 | 63,732 |
| 05/11/25 | 53.21 | 53.21 | 52.8603 | 52.89 | 132,434 |
| 04/11/25 | 53.33 | 53.53 | 53.33 | 53.39 | 44,681 |
| 03/11/25 | 53.47 | 53.4895 | 53.255 | 53.33 | 34,553 |
|
|
||||
|
|
||||
|
|