PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund (LTPZ) Stock Price

50.93 ▼ -0.30 (-0.59%)
Open: 51.16 Vol: 69.36K Day's range: 50.91 - 51.4099 Jun 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LTPZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.94▼ 51.18▼ 51.16▼ 51.17▼ 51.04▼
MA10 51.10▼ 51.18▼ 51.14▼ 51.15▼ 51.46▼
MA20 51.17▼ 51.29▼ 51.21▼ 51.09▼ 52.70▼
MA50 51.19▼ 51.15▼ 51.17▼ 51.58▼ 54.05▼
MA100 51.06▼ 51.15▼ 51.01▼ 52.81▼ 54.25▼
MA200 51.12▼ 51.17▼ 51.46▼ 53.91▼ 62.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.041▼ -0.031▼ 0.052▲ -0.128▼
RSI 35.452▼ 39.859▼ 42.462▼ 45.343▼ 41.097▼
STOCH 2.652▼ 54.433     37.621     43.570     34.982    
WILL %R -100.000▼ -100.000▼ -100.000▼ -71.331     -71.450    
CCI -80.786     -114.127▼ -109.111▼ -19.917     -64.897    
Latest Filters Detected On LTPZ
MA $LTPZ Price Crossed Below MA(26) Set Alert
MA $LTPZ Price Crossed Below MA(13) Set Alert
MA $LTPZ Price Crossed Below MA(7) Set Alert
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund News
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund (LTPZ) Dividend History
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Fund Update: Empowered Funds, LLC opened a $15.7M position in $LTPZ stock
Friday, May 16, 2025 09:16 AM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds ...
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund (LTPZ)
Tuesday, April 29, 2025 03:19 AM
Get detailed information about the PIMCO 15+ Year U.S. TIPS Index ETF. View the current LTPZ stock price chart, historical data, premarket price, dividend returns and more.
LTPZ historical stock data
date open high low close volume
16/06/25 51.16 51.4099 50.91 50.93 69,358
13/06/25 51.37 51.5868 50.96 51.23 57,563
12/06/25 51.50 51.68 51.39 51.55 63,161
11/06/25 50.84 51.2699 50.84 51.12 52,757
10/06/25 50.79 51.00 50.78 51.00 39,420
09/06/25 50.60 50.934 50.5805 50.84 50,287
06/06/25 51.19 51.21 50.76 50.76 90,458
05/06/25 51.74 51.7996 51.3337 51.50 67,359
04/06/25 51.28 51.7115 51.17 51.60 157,160
03/06/25 51.14 51.26 50.72 50.96 99,929
Quote Details
52wk Low:49.04
52wk High:58.93
Vol:69.36K
Avg Vol(3m):2.7M
1Y Chng:-4.75%
1M Chng:-1.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00