| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.23▲ | 52.24▲ | 52.24▲ | 52.18▲ | 52.11▲ |
| MA10 | 52.23▲ | 52.23▲ | 52.23▲ | 52.11▲ | 52.67▼ |
| MA20 | 52.21▲ | 52.17▲ | 52.13▲ | 52.20▲ | 52.95▼ |
| MA50 | 52.01▲ | 52.04▲ | 52.06▲ | 53.02▼ | 52.67▼ |
| MA100 | 51.98▲ | 52.12▲ | 52.27▼ | 52.92▼ | 53.72▼ |
| MA200 | 52.13▲ | 52.61▼ | 52.93▼ | 52.48▼ | 57.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.002▲ | 0.012▲ | 0.062▲ | -0.155▼ |
| RSI | 56.469▲ | 55.655▲ | 54.885▲ | 46.619▼ | 45.702▼ |
| STOCH | 65.686 | 61.524 | 64.409 | 61.285 | 13.274▼ |
| WILL %R | -35.294 | -28.571 | -29.825 | -43.467 | -80.923▼ |
| CCI | 5.658 | 25.650 | 18.459 | 46.736 | -85.698 |
|
Sunday, July 20, 2025 04:10 AM
Bonds are in a bear market, but TIPS offers compelling inflation protection and is overlooked by many investors. I strongly favor the PIMCO 15+ Year U.S. TIPS Index ETF for long-term inflation hedging ...
|
|
Friday, May 16, 2025 09:16 AM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds, ...
|
|
Sunday, February 02, 2025 09:06 AM
Gold has surged due to inflation fears, but Treasury Inflation-Protected Securities offer a better hedge against inflation for investors. TIPS, introduced in 1997, adjust their principal based on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 52.18 | 52.30 | 52.13 | 52.24 | 90,567 |
| 29/12/25 | 52.26 | 52.32 | 52.17 | 52.27 | 103,903 |
| 26/12/25 | 52.37 | 52.39 | 52.03 | 52.09 | 74,883 |
| 24/12/25 | 52.23 | 52.36 | 52.1929 | 52.31 | 17,321 |
| 23/12/25 | 51.69 | 52.0854 | 51.65 | 51.98 | 66,091 |
| 22/12/25 | 51.92 | 51.92 | 51.75 | 51.814 | 109,302 |
| 19/12/25 | 52.16 | 52.22 | 51.914 | 52.00 | 35,791 |
| 18/12/25 | 52.14 | 52.3699 | 52.0437 | 52.31 | 53,836 |
| 17/12/25 | 51.92 | 52.1495 | 51.90 | 52.03 | 51,061 |
| 16/12/25 | 51.62 | 52.07 | 51.62 | 52.04 | 83,094 |
|
|
||||
|
|
||||
|
|