| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.21▼ | 53.23▼ | 53.26▼ | 53.17▲ | 53.22▲ |
| MA10 | 53.23▼ | 53.17▼ | 53.16▼ | 53.25▲ | 52.56▲ |
| MA20 | 53.15▼ | 53.18▼ | 53.16▼ | 53.21▲ | 51.99▲ |
| MA50 | 53.14▲ | 53.25▼ | 53.38▼ | 52.40▲ | 52.81▲ |
| MA100 | 53.36▼ | 53.34▼ | 52.98▲ | 51.91▲ | 54.00▼ |
| MA200 | 53.12▲ | 52.57▲ | 52.38▲ | 52.52▲ | 59.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.016▲ | 0.026▲ | -0.066▼ | 0.269▲ |
| RSI | 48.321▼ | 47.754▼ | 47.398▼ | 55.635▲ | 55.529▲ |
| STOCH | 56.256 | 72.101 | 78.623 | 28.087 | 75.524 |
| WILL %R | -52.174 | -52.174 | -52.174 | -70.000 | -28.226 |
| CCI | -2.317 | -10.229 | 1.475 | -22.350 | 110.327▲ |
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 53.31 | 53.515 | 53.14 | 53.28 | 53,535 |
| 29/09/25 | 53.25 | 53.4675 | 53.20 | 53.37 | 43,591 |
| 26/09/25 | 53.08 | 53.32 | 52.90 | 53.02 | 106,900 |
| 25/09/25 | 52.96 | 53.18 | 52.83 | 53.07 | 48,151 |
| 24/09/25 | 53.27 | 53.2835 | 53.00 | 53.12 | 123,798 |
| 23/09/25 | 53.13 | 53.31 | 52.99 | 53.31 | 59,960 |
| 22/09/25 | 53.02 | 53.1499 | 52.86 | 52.86 | 53,026 |
| 19/09/25 | 53.34 | 53.355 | 53.0527 | 53.25 | 48,078 |
| 18/09/25 | 53.42 | 53.64 | 53.20 | 53.39 | 105,000 |
| 17/09/25 | 54.04 | 54.33 | 53.70 | 53.84 | 102,026 |
|
|
||||
|
|
||||
|
|