| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.32▼ | 53.33▼ | 53.28▲ | 52.74▲ | 52.29▲ |
| MA10 | 53.26▲ | 53.18▲ | 53.04▲ | 52.28▲ | 52.13▲ |
| MA20 | 53.04▲ | 52.86▲ | 52.82▲ | 52.17▲ | 52.76▲ |
| MA50 | 52.75▲ | 52.42▲ | 52.25▲ | 52.14▲ | 52.46▲ |
| MA100 | 52.27▲ | 52.23▲ | 52.17▲ | 52.82▲ | 53.55▼ |
| MA200 | 52.19▲ | 52.11▲ | 52.10▲ | 52.33▲ | 56.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.035▲ | 0.050▲ | 0.154▲ | 0.005▲ |
| RSI | 77.351▲ | 78.729▲ | 76.291▲ | 65.551▲ | 56.489▲ |
| STOCH | 91.344▲ | 96.917▲ | 98.248▲ | 87.739▲ | 43.418 |
| WILL %R | -12.500▲ | -4.348▲ | -4.348▲ | -2.180▲ | -18.103▲ |
| CCI | 53.420 | 69.185 | 79.995 | 187.060▲ | 75.544 |
|
Tuesday, October 07, 2025 07:40 AM
The PIMCO 15+ Year U.S. TIPS Index ETF (LTPZ) offers targeted exposure to long-term U.S. Treasury inflation-protected securities, emphasizing sensitivity to long real rates. LTPZ's performance is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 53.34 | 53.34 | 53.29 | 53.30 | 114,213 |
| 12/02/26 | 52.60 | 53.15 | 52.60 | 53.09 | 232,398 |
| 11/02/26 | 52.55 | 52.71 | 52.42 | 52.48 | 70,000 |
| 10/02/26 | 52.62 | 52.735 | 52.565 | 52.66 | 52,392 |
| 09/02/26 | 51.99 | 52.24 | 51.88 | 52.16 | 41,000 |
| 06/02/26 | 52.04 | 52.16 | 51.96 | 52.16 | 44,015 |
| 05/02/26 | 51.79 | 52.038 | 51.6819 | 52.01 | 58,278 |
| 04/02/26 | 51.64 | 51.74 | 51.57 | 51.58 | 56,400 |
| 03/02/26 | 51.56 | 51.80 | 51.56 | 51.80 | 53,800 |
| 02/02/26 | 51.77 | 51.818 | 51.5052 | 51.52 | 69,843 |
|
|
||||
|
|
||||
|
|