| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.55▼ | 51.54▼ | 51.54▼ | 51.85▼ | 51.74▼ |
| MA10 | 51.71▼ | 51.74▼ | 51.76▼ | 52.05▼ | 51.68▼ |
| MA20 | 51.76▼ | 51.80▼ | 51.80▼ | 51.94▼ | 51.75▼ |
| MA50 | 51.96▼ | 51.99▼ | 51.96▼ | 51.70▼ | 53.40▼ |
| MA100 | 51.94▼ | 51.76▼ | 51.65▼ | 51.90▼ | 53.92▼ |
| MA200 | 51.67▼ | 51.70▼ | 51.62▼ | 52.83▼ | 61.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.062▼ | -0.064▼ | -0.063▼ | 0.115▲ |
| RSI | 33.842▼ | 35.930▼ | 37.222▼ | 43.726▼ | 44.240▼ |
| STOCH | 3.647▼ | 6.640▼ | 7.935▼ | 42.196 | 58.848 |
| WILL %R | -95.833▼ | -95.833▼ | -95.833▼ | -87.302▼ | -43.665 |
| CCI | -171.032▼ | -166.290▼ | -171.415▼ | -205.911▼ | 28.370 |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for 15+ Year US TIPS Index Pimco ETF (LTPZ-A) from The Globe and Mail including charting and trades.
|
|
Monday, August 11, 2025 08:40 AM
Detailed price information for 15+ Year US TIPS Index Pimco ETF (LTPZ-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 51.61 | 51.63 | 51.24 | 51.40 | 57,481 |
| 14/08/25 | 52.07 | 52.07 | 51.735 | 51.76 | 63,061 |
| 13/08/25 | 52.08 | 52.3008 | 52.0604 | 52.19 | 81,677 |
| 12/08/25 | 51.77 | 51.80 | 51.47 | 51.77 | 153,330 |
| 11/08/25 | 52.22 | 52.3507 | 52.075 | 52.13 | 85,958 |
| 08/08/25 | 52.00 | 52.19 | 51.85 | 52.14 | 51,500 |
| 07/08/25 | 52.18 | 52.3899 | 52.06 | 52.19 | 29,390 |
| 06/08/25 | 52.10 | 52.2829 | 51.75 | 52.08 | 29,748 |
| 05/08/25 | 52.24 | 52.4907 | 52.226 | 52.43 | 43,899 |
| 04/08/25 | 52.16 | 52.50 | 52.06 | 52.40 | 45,100 |
|
|
||||
|
|
||||
|
|