PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund (LTPZ) Stock Price

51.08 ▲ +0.68 (+1.35%)
Open: 51.16 Vol: 162.57K Day's range: 51.03 - 51.34 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LTPZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.11▲ 51.14▼ 51.16▼ 50.88▲ 51.23▼
MA10 51.15▼ 51.00▲ 50.87▲ 51.26▼ 52.00▼
MA20 50.99▲ 50.88▲ 50.93▲ 51.78▼ 52.13▼
MA50 51.00▲ 51.07▲ 51.30▼ 52.24▼ 52.25▼
MA100 51.27▼ 51.63▼ 51.93▼ 52.38▼ 53.41▼
MA200 51.85▼ 52.35▼ 52.26▼ 52.47▼ 56.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.065▲ 0.079▲ -0.112▼ -0.190▼
RSI 57.595▲ 54.537▲ 52.820▲ 42.487▼ 42.120▼
STOCH 11.012▼ 90.441▲ 92.309▲ 22.939     28.812    
WILL %R -67.742     -11.475▲ -11.475▲ -60.150     -76.856▼
CCI -25.183     53.758     61.291     -40.499     -108.362▼
Latest Filters Detected On LTPZ
MA $LTPZ Price Crossed Above MA(7) Set Alert
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund News
LTPZ historical stock data
date open high low close volume
30/03/26 51.16 51.34 51.03 51.08 162,575
27/03/26 50.53 50.74 50.285 50.40 145,634
26/03/26 51.16 51.295 50.93 50.94 148,697
25/03/26 51.26 51.30 51.06 51.22 105,500
24/03/26 50.73 51.01 50.575 50.75 133,590
23/03/26 50.92 51.2346 50.84 51.11 49,737
20/03/26 51.58 51.62 50.77 50.82 214,575
19/03/26 51.86 52.19 51.86 52.11 297,678
18/03/26 52.28 52.28 51.99 51.99 35,300
17/03/26 51.98 52.24 51.98 52.15 55,432
Quote Details
52wk Low:49.04
52wk High:54.87
Vol:162.57K
Avg Vol(3m):1.6M
1Y Chng:-0.29%
1M Chng:-4.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00