| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.73▼ | 25.73▼ | 25.73▼ | 24.07▼ | 25.22▼ |
| MA10 | 26.84▼ | 26.84▼ | 26.84▼ | 25.00▼ | 26.48▼ |
| MA20 | 27.24▼ | 27.03▼ | 27.01▼ | 26.30▼ | 27.06▼ |
| MA50 | 28.00▼ | 27.80▼ | 27.78▼ | 27.05▼ | 70.05▼ |
| MA100 | 31.46▼ | 44.32▼ | 48.60▼ | 36.55▼ | 73.27▼ |
| MA200 | 68.07▼ | 71.77▼ | 71.89▼ | 70.17▼ | 57.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.354▼ | -0.282▼ | -0.233▼ | -0.313▼ | 1.553▲ |
| RSI | 19.308▼ | 23.088▼ | 24.129▼ | 26.585▼ | 22.644▼ |
| STOCH | 12.659▼ | 15.673▼ | 17.546▼ | 5.773▼ | 21.717 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.996▼ | -93.962▼ |
| CCI | -214.636▼ | -217.219▼ | -221.027▼ | -135.985▼ | -209.326▼ |
|
Thursday, March 19, 2026 08:59 PM
Old Dominion Freight Line (ODFL) downgraded to hold as 40x P/E and bearish technicals cap upside; read key LTL pricing, margin, and macro risks now.
|
|
Tuesday, March 03, 2026 01:30 PM
THOMASVILLE, N.C.--(BUSINESS WIRE)-- Old Dominion Freight Line, Inc. (Nasdaq: ODFL) today reported certain less-than-truckload (“LTL”) operating metrics for February 2026. Revenue per day decreased by ...
|
|
Monday, January 26, 2026 02:00 AM
The logistics provider’s new tech and data are making LTL carrier networks more efficient – eliminating unnecessary trips and giving shippers better service and earlier visibility EDEN PRAIRIE, Minn.- ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 23.435 | 23.695 | 23.435 | 23.451 | 2,674 |
| 27/03/26 | 23.66 | 23.66 | 23.07 | 23.07 | 14,790 |
| 26/03/26 | 24.55 | 24.72 | 23.831 | 23.85 | 3,916 |
| 25/03/26 | 25.18 | 25.23 | 24.95 | 25.03 | 5,300 |
| 24/03/26 | 25.57 | 25.57 | 24.9639 | 24.9639 | 808 |
| 23/03/26 | 25.89 | 25.90 | 25.515 | 25.7056 | 2,344 |
| 20/03/26 | 25.70 | 25.70 | 25.23 | 25.3293 | 3,852 |
| 19/03/26 | 25.9645 | 26.07 | 25.48 | 25.7725 | 11,791 |
| 18/03/26 | 26.23 | 26.28 | 26.00 | 26.00 | 1,600 |
| 17/03/26 | 26.95 | 26.95 | 26.814 | 26.814 | 490 |
|
|
||||
|
|
||||
|
|