| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.16▼ | 116.64▼ | 116.64▼ | 115.77▲ | 114.94▲ |
| MA10 | 116.90▼ | 117.00▼ | 116.50▼ | 116.57▲ | 107.53▲ |
| MA20 | 114.08▲ | 111.73▲ | 110.99▲ | 113.95▲ | 99.98▲ |
| MA50 | 105.03▲ | 103.53▲ | 103.05▲ | 105.35▲ | 90.38▲ |
| MA100 | 99.87▲ | 97.56▲ | 95.60▲ | 98.17▲ | 76.02▲ |
| MA200 | 91.12▲ | 90.82▲ | 89.82▲ | 91.46▲ | 57.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.444▼ | -0.094▼ | 0.050▲ | -0.368▼ | 1.864▲ |
| RSI | 61.481▲ | 63.188▲ | 63.899▲ | 66.372▲ | 72.159▲ |
| STOCH | 43.675 | 67.951 | 74.023 | 51.895 | 94.197▲ |
| WILL %R | -43.478 | -28.541 | -28.125 | -19.005▲ | -7.498▲ |
| CCI | -14.869 | 20.174 | 30.852 | 24.222 | 123.696▲ |
|
Tuesday, September 30, 2025 01:41 PM
A replay of the call will be offered two hours after the completion of the call through November 30, 2025 at 11:59 P.M. Eastern Time. The replay will be available by dialing 1-877-344-7529 referencing ...
|
|
Tuesday, September 30, 2025 08:47 AM
We run a highly concentrated portfolio of high-quality companies from around the world and some Bitcoin, which we share openly every quarter here on ...
|
|
Monday, September 29, 2025 03:42 PM
With company shares down almost 25% since January, execs with Fort Smith-based ArcBest used their 2025 Investor Day presentation to outline “strategic pillars” and better expectations for future ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 116.30 | 117.137 | 115.56 | 116.77 | 8,576 |
| 29/09/25 | 117.15 | 117.99 | 116.79 | 116.865 | 8,504 |
| 26/09/25 | 114.80 | 116.30 | 114.80 | 116.2415 | 4,277 |
| 25/09/25 | 113.55 | 114.99 | 113.52 | 114.01 | 3,398 |
| 24/09/25 | 115.43 | 115.43 | 114.70 | 114.95 | 5,138 |
| 23/09/25 | 118.04 | 118.3325 | 116.855 | 116.969 | 4,361 |
| 22/09/25 | 118.51 | 118.68 | 117.176 | 117.391 | 6,966 |
| 19/09/25 | 117.14 | 118.3244 | 117.13 | 118.324 | 1,391 |
| 18/09/25 | 117.24 | 117.24 | 117.24 | 117.24 | 700 |
| 17/09/25 | 116.68 | 116.9672 | 116.68 | 116.967 | 2,181 |
|
|
||||
|
|
||||
|
|