ProShares Ultra Telecommunications (LTL) Stock Price

88.6677 ▼ -2.0362 (-2.24%)
Open: 89.80 Vol: 3.97K Day's range: 88.6677 - 90.0099 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.70▲ 91.70▲ 91.21▲ 90.83▼ 88.06▲
MA10 89.92▲ 89.40▲ 88.79▲ 89.80▼ 81.97▲
MA20 87.54▲ 87.42▲ 87.09▲ 88.50▲ 84.50▲
MA50 86.09▲ 81.45▲ 81.05▲ 80.91▲ 79.66▲
MA100 82.11▲ 84.60▲ 84.97▲ 84.87▲ 66.50▲
MA200 82.56▲ 78.58▲ 76.18▲ 81.73▲ 53.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.602▲ 0.449▲ 0.565▲ -0.145▼ 0.748▲
RSI 84.273▲ 76.662▲ 73.242▲ 55.872▲ 56.209▲
STOCH 99.713▲ 99.723▲ 100.000▲ 76.716     90.571▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -49.797     -12.825▲
CCI 124.897▲ 134.825▲ 152.374▲ 2.915     108.449▲
Latest Filters Detected On LTL
▼ MACD $LTL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $LTL Price Crossed Below MA(13) Set Alert
MA $LTL Price Crossed Below MA(7) Set Alert
ProShares Ultra Telecommunications News
1 Nasdaq 100 Stock on Our Buy List and 2 to Ignore
Sunday, June 15, 2025 09:35 PM
The Nasdaq 100 (^NDX) is home to some of the biggest success stories in tech and growth investing. However, certain stocks in the index face challenges like profitability concerns, rising costs, or ...
BofA Upgrades ArcBest (ARCB) Stock, Lifts PT
Sunday, June 15, 2025 02:35 AM
ArcBest Corporation (NASDAQ:ARCB) is one of the 7 best undervalued stocks to buy now. On June 10, BofA upped ArcBest Corporation (NASDAQ:ARCB)’s stock to “Neutral” from “Underperform,” increasing the ...
From Setback To Strength: Forward Air's Bumpy Road To Recovery
Friday, June 13, 2025 12:00 PM
Forward Air sees margin recovery, liquidity strength after Omni Logistics deal, despite EPS loss. Read more on FWRD and the underlying risks variables which limit it to a Hold.
LTL historical stock data
date open high low close volume
13/06/25 89.80 90.0099 88.6677 88.6677 3,966
12/06/25 91.51 91.845 90.7039 90.7039 2,018
11/06/25 92.57 93.00 91.85 92.1759 2,163
10/06/25 92.10 92.10 92.10 92.10 616
09/06/25 91.793 91.98 90.5029 90.5029 7,447
06/06/25 91.01 91.09 90.78 91.09 1,000
05/06/25 89.43 89.91 88.41 88.8046 2,346
04/06/25 88.14 88.87 88.14 88.5753 3,832
03/06/25 87.09 87.91 87.07 87.55 1,600
02/06/25 86.33 87.8786 85.74 87.8786 4,337
Quote Details
52wk Low:59.22
52wk High:98.43
Vol:3.97K
Avg Vol(3m):94.6K
1Y Chng:+29.56%
1M Chng:+12.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00