| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.21▲ | 98.79▲ | 98.79▲ | 101.79▲ | 97.30▲ |
| MA10 | 97.86▲ | 97.51▲ | 97.51▲ | 99.34▲ | 95.54▲ |
| MA20 | 96.42▲ | 96.52▲ | 96.57▲ | 98.01▲ | 87.64▲ |
| MA50 | 96.70▲ | 95.91▲ | 95.40▲ | 95.57▲ | 84.79▲ |
| MA100 | 92.06▲ | 87.94▲ | 87.84▲ | 87.78▲ | 71.21▲ |
| MA200 | 87.69▲ | 86.30▲ | 84.28▲ | 87.18▲ | 55.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.669▲ | 0.567▲ | 0.507▲ | 0.654▲ | 1.087▲ |
| RSI | 70.139▲ | 68.063▲ | 67.654▲ | 67.026▲ | 65.694▲ |
| STOCH | 67.596 | 62.080 | 62.080 | 87.121▲ | 72.998 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.709▲ | -2.958▲ |
| CCI | 207.214▲ | 223.725▲ | 223.725▲ | 142.241▲ | 130.119▲ |
|
Wednesday, August 13, 2025 09:39 PM
The Nasdaq 100 (^NDX) is home to some of the biggest success stories in tech and growth investing. However, certain stocks in the index face challenges like profitability concerns, rising costs, or ...
|
|
Wednesday, August 13, 2025 06:47 AM
RXO's 2Q25 results showed strong margin improvement and operational execution. Click here to find out I maintain my hold rating on RXO stock.
|
|
Wednesday, August 13, 2025 05:22 AM
Q2 2025 Earnings Call Transcript August 11, 2025 Forward Air Corporation misses on earnings expectations. Reported EPS is $-0.41 EPS, expectations were $-0.17. Operator: Welcome to the Forward Air ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 103.28 | 104.24 | 103.28 | 103.61 | 3,100 |
| 14/08/25 | 102.77 | 103.86 | 102.77 | 103.3003 | 4,042 |
| 13/08/25 | 102.18 | 103.14 | 102.18 | 103.01 | 4,500 |
| 12/08/25 | 100.20 | 101.555 | 100.20 | 101.4706 | 5,200 |
| 11/08/25 | 98.10 | 98.12 | 97.22 | 97.58 | 1,900 |
| 08/08/25 | 96.75 | 96.82 | 96.66 | 96.72 | 800 |
| 07/08/25 | 97.14 | 97.15 | 95.7135 | 96.00 | 3,542 |
| 06/08/25 | 96.84 | 97.58 | 96.20 | 97.16 | 6,300 |
| 05/08/25 | 98.28 | 98.28 | 96.55 | 96.5969 | 1,690 |
| 04/08/25 | 96.29 | 97.97 | 96.29 | 97.97 | 4,100 |
|
|
||||
|
|
||||
|
|