| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.20▼ | 71.20▼ | 71.20▼ | 77.07▲ | 72.60▲ |
| MA10 | 72.30▼ | 72.43▼ | 72.43▼ | 73.38▲ | 78.89▼ |
| MA20 | 72.67▼ | 71.76▼ | 73.22▼ | 72.60▲ | 83.97▼ |
| MA50 | 79.22▼ | 81.81▼ | 83.47▼ | 80.93▼ | 77.08▲ |
| MA100 | 83.84▼ | 84.21▼ | 83.91▼ | 84.99▼ | 63.80▲ |
| MA200 | 76.13▼ | 73.37▼ | 71.38▼ | 78.82▲ | 52.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | 0.175▲ | 0.170▲ | 1.488▲ | -2.156▼ |
| RSI | 32.962▼ | 34.441▼ | 35.583▼ | 54.753▲ | 48.639▼ |
| STOCH | 5.034▼ | 13.443▼ | 41.371 | 94.586▲ | 28.592 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -8.502▲ | -49.860 |
| CCI | -229.359▼ | -227.002▼ | -146.417▼ | 148.929▲ | -41.732 |
|
Thursday, May 01, 2025 12:10 AM
XPO Inc (XPO) exceeds EPS expectations despite revenue decline, leveraging AI and cost management to enhance operational efficiency.
|
|
Wednesday, April 30, 2025 10:37 AM
Less-than-truckload carrier XPO reiterated its outlook for margin improvement in 2025 even if the economy doesn’t cooperate.
|
|
Wednesday, April 30, 2025 06:28 AM
Less-than-truckload carrier XPO is one of the few transportation companies to report better-than-expected results for the first quarter.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 78.78 | 80.10 | 78.51 | 78.88 | 7,900 |
| 30/04/25 | 76.76 | 78.04 | 76.34 | 78.04 | 1,300 |
| 28/04/25 | 76.13 | 76.8869 | 75.75 | 76.8869 | 1,766 |
| 25/04/25 | 76.24 | 76.30 | 75.40 | 76.1247 | 5,093 |
| 24/04/25 | 73.52 | 75.42 | 73.52 | 75.42 | 3,100 |
| 23/04/25 | 73.11 | 73.81 | 72.5239 | 72.5239 | 3,848 |
| 22/04/25 | 69.75 | 70.0719 | 69.7001 | 70.0719 | 2,269 |
| 21/04/25 | 67.52 | 67.52 | 65.75 | 66.7496 | 1,812 |
| 17/04/25 | 70.22 | 70.75 | 69.58 | 69.98 | 1,800 |
| 16/04/25 | 71.27 | 71.72 | 68.19 | 69.10 | 3,300 |
|
|
||||
|
|
||||
|
|