| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.28▼ | 27.28▼ | 27.28▼ | 27.31▼ | 27.59▼ |
| MA10 | 28.16▼ | 28.15▼ | 28.15▼ | 27.60▼ | 27.83▼ |
| MA20 | 28.71▼ | 28.42▼ | 28.28▼ | 27.69▼ | 55.59▼ |
| MA50 | 28.33▼ | 28.07▼ | 27.92▼ | 27.87▼ | 77.26▼ |
| MA100 | 47.72▼ | 58.26▼ | 61.52▼ | 62.02▼ | 75.78▼ |
| MA200 | 74.87▼ | 76.27▼ | 75.54▼ | 79.01▼ | 57.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.212▼ | -0.014▼ | 0.108▲ | 0.255▲ | -1.619▼ |
| RSI | 22.207▼ | 25.069▼ | 26.366▼ | 33.058▼ | 22.326▼ |
| STOCH | 1.481▼ | 1.389▼ | 1.389▼ | 17.538▼ | 36.091 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -97.916▼ |
| CCI | -149.735▼ | -149.417▼ | -150.781▼ | -148.173▼ | -42.613 |
|
Wednesday, December 03, 2025 10:28 AM
Old Dominion Freight Line, Inc. (ODFL) has provided an update on the performance of its less-than-truckload (LTL) segment, which is its primary revenue generator, for November. Old Dominion's revenue ...
|
|
Wednesday, November 26, 2025 02:01 PM
Knight-Swift Transportation Holdings remains resilient amid industry softness, with robust LTL segment growth offsetting truckload weakness. KNX benefits from industry undercapacity, strategic network ...
|
|
Thursday, September 11, 2025 04:53 AM
XPO, Inc. (NYSE:XPO) is one of the 13 Best Freight Stocks to Invest in Now. Amid mixed second-quarter performance and a decline in August, analysts have reiterated the company’s Buy rating. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 26.56 | 26.56 | 26.56 | 26.56 | 129 |
| 12/02/26 | 27.18 | 27.18 | 26.6465 | 26.6465 | 10,978 |
| 11/02/26 | 28.24 | 28.24 | 27.49 | 27.65 | 14,100 |
| 10/02/26 | 28.085 | 28.157 | 28.0278 | 28.0278 | 385 |
| 09/02/26 | 27.37 | 27.66 | 27.37 | 27.66 | 400 |
| 06/02/26 | 27.235 | 27.235 | 27.01 | 27.1961 | 1,928 |
| 05/02/26 | 27.27 | 27.5104 | 27.13 | 27.4109 | 7,765 |
| 04/02/26 | 28.12 | 28.12 | 27.65 | 27.65 | 1,000 |
| 03/02/26 | 28.67 | 28.67 | 27.9005 | 28.0997 | 3,948 |
| 02/02/26 | 29.26 | 29.38 | 29.062 | 29.0706 | 12,651 |
|
|
||||
|
|
||||
|
|