| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.54▼ | 104.55▼ | 104.83▼ | 104.93▼ | 106.87▼ |
| MA10 | 104.84▼ | 105.76▼ | 106.76▼ | 105.03▼ | 110.13▼ |
| MA20 | 107.74▼ | 107.80▼ | 108.03▼ | 108.04▼ | 104.80▼ |
| MA50 | 110.55▼ | 109.45▼ | 108.90▼ | 111.00▼ | 93.35▲ |
| MA100 | 104.84▼ | 103.20▲ | 102.15▲ | 105.03▼ | 79.53▲ |
| MA200 | 95.28▲ | 94.00▲ | 93.43▲ | 95.11▲ | 59.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.476▼ | -0.673▼ | -0.787▼ | -0.506▼ | -1.304▼ |
| RSI | 37.768▼ | 39.395▼ | 39.575▼ | 36.681▼ | 50.826▲ |
| STOCH | 5.053▼ | 5.571▼ | 4.957▼ | 27.346 | 36.400 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.505▼ | -77.586▼ |
| CCI | -87.934 | -99.067 | -115.374▼ | -128.713▼ | -73.013 |
|
Saturday, November 15, 2025 04:00 AM
Revenue projections for FedEx Freight remain modest, with fiscal year 2026 revenue expected to rise by a low single-digit percentage and operational improvements anticipated. However, the freight ...
|
|
Friday, November 14, 2025 04:56 AM
ClearBridge Investments, an investment management company, released its “ClearBridge Growth Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. US equities ...
|
|
Wednesday, November 12, 2025 01:39 PM
Proficient’s stock climbed Wednesday and it could be that investors are looking at its strong cash flow numbers. The post Proficient’s stock soars, and cash flow at the carrier might be a reason ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 101.85 | 102.58 | 101.85 | 102.03 | 1,700 |
| 13/11/25 | 103.50 | 103.52 | 102.99 | 103.05 | 3,200 |
| 12/11/25 | 106.87 | 106.87 | 106.10 | 106.1901 | 991 |
| 11/11/25 | 105.887 | 107.4789 | 105.887 | 107.4789 | 2,476 |
| 10/11/25 | 105.28 | 105.8897 | 104.77 | 105.8897 | 3,729 |
| 07/11/25 | 102.95 | 103.622 | 102.5884 | 103.622 | 1,901 |
| 06/11/25 | 106.11 | 106.11 | 104.2304 | 104.2304 | 1,539 |
| 05/11/25 | 106.26 | 106.83 | 106.01 | 106.3497 | 2,985 |
| 04/11/25 | 105.00 | 106.02 | 104.87 | 104.9681 | 1,977 |
| 03/11/25 | 110.05 | 110.05 | 105.545 | 106.4669 | 6,241 |
|
|
||||
|
|
||||
|
|