| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.27▲ | 28.27▲ | 28.27▲ | 28.50▲ | 28.15▲ |
| MA10 | 27.99▲ | 27.99▲ | 27.99▲ | 28.13▲ | 50.83▼ |
| MA20 | 27.49▲ | 27.45▲ | 27.45▲ | 27.91▲ | 80.50▼ |
| MA50 | 62.36▼ | 64.00▼ | 64.28▼ | 64.21▼ | 85.13▼ |
| MA100 | 85.55▼ | 84.54▼ | 83.98▼ | 86.54▼ | 77.71▼ |
| MA200 | 88.54▼ | 85.22▼ | 85.60▼ | 86.58▼ | 58.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 2.865▲ | 2.968▲ | 2.976▲ | 2.890▲ | -8.285▼ |
| RSI | 20.058▼ | 20.293▼ | 20.611▼ | 18.224▼ | 20.862▼ |
| STOCH | 83.791▲ | 83.791▲ | 83.791▲ | 83.121▲ | 3.565▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -14.028▲ | -95.907▼ |
| CCI | 142.825▲ | 142.858▲ | 142.858▲ | 131.018▲ | -71.353 |
|
Monday, December 15, 2025 06:33 AM
Brad Jacobs is stepping down as executive chairman of XPO and RXO. The post Jacobs stepping down as XPO, GXO chair to focus on QXO appeared first on FreightWaves.
|
|
Wednesday, December 03, 2025 10:28 AM
Old Dominion Freight Line, Inc. (ODFL) has provided an update on the performance of its less-than-truckload (LTL) segment, which is its primary revenue generator, for November. Old Dominion's revenue ...
|
|
Monday, December 01, 2025 08:05 AM
GREENWICH, Conn., Dec. 01, 2025 (GLOBE NEWSWIRE) -- XPO (NYSE: XPO), a leading provider of freight transportation in North America, today reported certain preliminary LTL segment operating metrics for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 28.64 | 28.65 | 28.63 | 28.65 | 6,203 |
| 29/12/25 | 28.47 | 28.525 | 28.24 | 28.4539 | 18,119 |
| 26/12/25 | 28.85 | 28.85 | 28.43 | 28.5083 | 3,821 |
| 24/12/25 | 28.247 | 28.5597 | 28.247 | 28.5597 | 4,043 |
| 23/12/25 | 28.14 | 28.39 | 28.14 | 28.3362 | 3,715 |
| 22/12/25 | 28.20 | 28.25 | 27.9201 | 28.0029 | 9,339 |
| 19/12/25 | 27.88 | 27.97 | 27.7228 | 27.7228 | 650 |
| 18/12/25 | 27.96 | 27.96 | 27.7437 | 27.7437 | 1,396 |
| 17/12/25 | 27.82 | 27.82 | 27.4243 | 27.4243 | 1,844 |
| 16/12/25 | 27.82 | 28.01 | 27.6301 | 27.92 | 2,550 |
|
|
||||
|
|
||||
|
|