Canary Litecoin ETF (LTCC) Stock Price

19.3817 ▲ +0.6486 (+3.46%)
Open: 19.142 Vol: 9.72K Day's range: 19.125 - 19.53 Dec 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LTCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.35▼ 20.53▼ 20.48▼ 19.87▼ 19.94▼
MA10 20.64▼ 20.77▼ 20.48▼ 20.23▼ N/A    
MA20 20.12▼ 20.05▼ N/A     20.64▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 35.516▼ 35.581▼ 37.432▼ 36.676▼ N/A    
STOCH 43.190     56.780     N/A     47.200     N/A    
WILL %R -100.000▼ -67.288     -67.288     -68.332     N/A    
CCI -109.014▼ -86.313     -53.213     -93.673     N/A    
Latest Filters Detected On LTCC
▲ GAP $LTCC Open Gap Up %2 Set Alert
CDL $LTCC Harami Candlestick Pattern Detected Set Alert
Canary Litecoin ETF News
Canary Litecoin ETF (LTCC)
Friday, December 05, 2025 12:10 PM
As of 05 Dec 2025, LTCC is trading at a price of 19.67, with a previous close of 20.61. The stock has fluctuated within a day range of 19.52 to 20.24, while its 52-week range spans from 18.40 to 26.94 ...
Canary Capital’s Crypto ETF Suite Accelerates as XRPC Sets Record for Highest First-Day Trading Volume of 2025
Tuesday, November 18, 2025 12:04 PM
BRENTWOOD, Tenn.--(BUSINESS WIRE)-- Canary Capital Group LLC (“Canary Capital”), a digital asset-focused investment firm, announced strong early momentum across its family of spot digital asset ...
Canary Litecoin ETF Shares of Beneficial Interest (LTCC) SEC Filings
Tuesday, October 28, 2025 11:03 AM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
LTCC historical stock data
date open high low close volume
16/12/25 19.142 19.53 19.125 19.3817 9,722
15/12/25 19.62 19.645 18.70 18.7331 27,872
12/12/25 20.61 20.68 19.76 20.0084 43,229
11/12/25 19.79 20.2477 19.7478 20.2477 10,959
10/12/25 20.64 21.32 20.62 20.9766 4,799
09/12/25 20.59 21.50 20.525 21.055 21,200
08/12/25 20.52 20.62 20.28 20.568 13,800
05/12/25 20.071 20.237 19.52 19.634 67,000
04/12/25 20.73 20.78 20.15 20.61 27,000
03/12/25 20.80 21.16 20.722 21.084 23,100
Quote Details
52wk Low:18.40
52wk High:23.895
Vol:9.72K
Avg Vol(3m):285.2K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00