Canary Litecoin ETF (LTCC) Stock Price

15.888 ▼ -0.177 (-1.10%)
Open: 15.75 Vol: 15.4K Day's range: 15.50 - 16.13 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LTCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.24▼ 16.44▼ 16.44▼ 16.58▼ 18.08▼
MA10 16.49▼ 16.57▼ 16.59▼ 16.76▼ 18.85▼
MA20 16.58▼ 16.63▼ 16.57▼ 18.11▼ N/A    
MA50 16.68▼ 17.42▼ 17.79▼ 19.26▼ N/A    
MA100 17.92▼ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ -0.014▼ 0.018▲ -0.135▼ N/A    
RSI 37.101▼ 36.912▼ 37.176▼ 33.023▼ N/A    
STOCH 37.741     51.791     51.791     19.945▼ N/A    
WILL %R -89.256▼ -89.256▼ -89.256▼ -91.016▼ N/A    
CCI -103.725▼ -126.419▼ -124.451▼ -109.326▼ N/A    
Latest Filters Detected On LTCC
MA $LTCC Price Crossed Below MA(7) Set Alert
▼ GAP $LTCC Open Gap Down %2 Set Alert
▼ BREAK $LTCC Price Breaks 30 Days Low Set Alert
▼ BREAK $LTCC Price Breaks 20 Days Low Set Alert
▼ BREAK $LTCC Price Breaks 10 Days Low Set Alert
Canary Litecoin ETF News
Canary Capital’s Crypto ETF Suite Accelerates as XRPC Sets Record for Highest First-Day Trading Volume of 2025
Tuesday, November 18, 2025 12:04 PM
BRENTWOOD, Tenn.--(BUSINESS WIRE)-- Canary Capital Group LLC (“Canary Capital”), a digital asset-focused investment firm, announced strong early momentum across its family of spot digital asset ...
Canary Litecoin ETF Shares of Beneficial Interest (LTCC) SEC Filings
Tuesday, October 28, 2025 11:03 AM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
Canary Capital Group, LLC Canary Litecoin ETF (LTCC) Charts
Tuesday, October 28, 2025 11:03 AM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
LTCC historical stock data
date open high low close volume
30/01/26 15.75 16.13 15.50 15.888 15,400
29/01/26 16.53 16.53 15.78 16.065 40,600
28/01/26 16.89 17.04 16.73 16.9344 7,935
27/01/26 16.99 17.21 16.895 17.155 27,100
26/01/26 16.79 17.03 16.78 16.849 33,300
23/01/26 16.65 16.8799 16.45 16.5064 38,663
22/01/26 16.79 16.84 16.43 16.6557 47,444
21/01/26 16.859 16.94 16.18 16.86 30,800
20/01/26 17.07 17.155 16.44 16.48 104,600
16/01/26 17.92 18.34 17.46 18.246 136,800
Quote Details
52wk Low:15.50
52wk High:23.895
Vol:15.4K
Avg Vol(3m):531K
1Y Chng:+0.00%
1M Chng:-14.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00