Canary Litecoin ETF (LTCC) Stock Price

14.24 ▼ -0.039 (-0.27%)
Open: 14.14 Vol: 17.1K Day's range: 14.08 - 14.31 Mar 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LTCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.88▲ 13.88▲ 13.88▲ 13.77▲ 13.53▲
MA10 13.69▲ 13.59▲ 13.58▲ 13.61▲ 14.53▼
MA20 13.46▲ 13.43▲ 13.43▲ 13.42▲ N/A    
MA50 13.50▲ 13.44▲ 13.40▲ 15.19▼ N/A    
MA100 13.72▲ 14.34▼ 14.93▼ N/A     N/A    
MA200 15.92▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.096▲ 0.113▲ 0.114▲ 0.247▲ N/A    
RSI 67.167▲ 64.087▲ 61.370▲ 52.489▲ 26.628▼
STOCH 85.571▲ 77.378     77.649     52.435     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.274▲ -77.197▼
CCI 147.488▲ 176.031▲ 181.822▲ 157.146▲ -46.554    
Latest Filters Detected On LTCC
▲ RSI&VOL $LTCC RSI Cross Up and Volume Set Alert
RSI $LTCC RSI(14) Crossed Above 50 Set Alert
▲ GAP $LTCC Open Gap Up %3 Set Alert
▲ GAP $LTCC Open Gap Up %2 Set Alert
▲ BREAK $LTCC Price Breaks 10 Days High Set Alert
Canary Litecoin ETF News
LTCC historical stock data
date open high low close volume
17/03/26 14.14 14.31 14.08 14.24 17,096
16/03/26 14.22 14.38 14.06 14.279 12,377
13/03/26 13.83 13.85 13.51 13.595 11,583
12/03/26 13.32 13.37 13.14 13.282 10,931
11/03/26 13.355 13.48 13.28 13.465 3,875
10/03/26 13.29 13.4393 13.111 13.145 14,878
09/03/26 13.30 13.34 13.18 13.264 12,600
06/03/26 13.15 13.21 13.0173 13.1565 27,602
05/03/26 13.84 13.84 13.505 13.6825 11,585
04/03/26 13.705 14.089 13.60 14.0026 23,526
Quote Details
52wk Low:12.32
52wk High:23.895
Vol:17.1K
Avg Vol(3m):480.4K
1Y Chng:+0.00%
1M Chng:-4.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00