| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.99▲ | 26.99▲ | 26.99▲ | 29.01▼ | 28.58▲ |
| MA10 | 25.87▲ | 25.37▲ | 25.44▲ | 28.87▼ | 28.25▲ |
| MA20 | N/A | N/A | N/A | 28.76▲ | 27.37▲ |
| MA50 | N/A | N/A | N/A | 28.28▲ | N/A |
| MA100 | N/A | N/A | N/A | 27.34▲ | N/A |
| MA200 | N/A | N/A | N/A | 25.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.022▼ | 0.107▲ |
| RSI | 65.962▲ | N/A | N/A | 52.957▲ | 67.062▲ |
| STOCH | N/A | N/A | N/A | 73.272 | 77.915 |
| WILL %R | 0.000▲ | N/A | N/A | -53.402 | -18.297▲ |
| CCI | 194.690▲ | N/A | N/A | -47.087 | 121.260▲ |
| CDL | $LSVD Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 28.762 | 28.762 | 28.762 | 28.762 | 100 |
| 13/11/25 | 28.8208 | 28.8208 | 28.8208 | 28.8208 | 99 |
| 12/11/25 | 29.28 | 29.28 | 29.242 | 29.242 | 600 |
| 11/11/25 | 29.165 | 29.165 | 29.165 | 29.165 | 200 |
| 10/11/25 | 29.0638 | 29.0638 | 29.0638 | 29.0638 | 115 |
| 07/11/25 | 28.31 | 28.636 | 28.31 | 28.636 | 400 |
| 06/11/25 | 28.96 | 28.96 | 28.572 | 28.572 | 2,400 |
| 05/11/25 | 28.868 | 28.868 | 28.868 | 28.868 | 100 |
| 04/11/25 | 28.577 | 28.577 | 28.577 | 28.577 | 100 |
| 03/11/25 | 28.91 | 28.971 | 28.89 | 28.971 | 4,600 |
|
|
||||
|
|
||||
|
|