LSV Disciplined Value ETF (LSVD) Stock Price

30.367 ▲ +0.077 (+0.25%)
Open: 30.52 Vol: 600 Day's range: 30.367 - 30.52 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LSVD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.25▲ 30.25▲ 30.25▲ 30.69▼ 30.53▼
MA10 28.62▲ 28.62▲ 28.62▲ 30.71▼ 30.29▲
MA20 26.49▲ N/A     N/A     30.58▼ 29.45▲
MA50 N/A     N/A     N/A     30.22▲ 26.78▲
MA100 N/A     N/A     N/A     29.37▲ N/A    
MA200 N/A     N/A     N/A     27.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.064▼ -0.018▼
RSI 71.249▲ 69.156▲ 69.094▲ 47.757▼ 64.112▲
STOCH 99.250▲ N/A     N/A     61.821     86.789▲
WILL %R -3.002▲ -1.913▲ -1.913▲ -88.259▼ -20.935▲
CCI 100.723▲ 97.086     95.900     -118.420▼ 79.093    
Latest Filters Detected On LSVD
CDL $LSVD Marubozu Candlestick Pattern Detected Set Alert
LSV Disciplined Value ETF News
LSVD historical stock data
date open high low close volume
13/02/26 30.52 30.52 30.367 30.367 600
12/02/26 30.80 30.80 30.28 30.29 2,697
11/02/26 30.89 30.89 30.8617 30.8617 193
10/02/26 30.909 30.909 30.8985 30.8985 1,907
09/02/26 31.0106 31.021 31.0106 31.021 318
06/02/26 30.89 30.991 30.89 30.991 300
05/02/26 30.41 30.41 30.3413 30.3413 281
04/02/26 30.62 30.62 30.62 30.62 300
03/02/26 30.677 30.677 30.677 30.677 100
02/02/26 30.93 30.9956 30.93 30.9956 612
Quote Details
52wk Low:20.567
52wk High:31.021
Vol:600
Avg Vol(3m):16K
1Y Chng:+20.65%
1M Chng:+1.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00