| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.55▲ | 28.55▲ | 28.55▲ | 30.13▼ | 29.88▲ |
| MA10 | 26.86▲ | 26.85▲ | 26.48▲ | 29.89▲ | 29.34▲ |
| MA20 | 25.59▲ | N/A | N/A | 29.78▲ | 28.55▲ |
| MA50 | N/A | N/A | N/A | 29.16▲ | 26.13▲ |
| MA100 | N/A | N/A | N/A | 28.37▲ | N/A |
| MA200 | N/A | N/A | N/A | 26.36▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.004▲ | 0.069▲ |
| RSI | 69.647▲ | N/A | N/A | 58.727▲ | 68.866▲ |
| STOCH | 100.000▲ | N/A | N/A | 92.943▲ | 94.392▲ |
| WILL %R | 0.000▲ | 0.000▲ | N/A | -28.605 | -9.521▲ |
| CCI | 145.504▲ | 137.635▲ | N/A | 31.345 | 107.389▲ |
| MA | $LSVD Price Crossed Below MA(7) | Set Alert |
|
Thursday, January 16, 2025 06:21 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, December 08, 2017 06:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, December 08, 2017 06:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 29.98 | 29.98 | 29.9634 | 29.9634 | 366 |
| 29/12/25 | 30.103 | 30.103 | 30.103 | 30.103 | 500 |
| 26/12/25 | 30.232 | 30.232 | 30.232 | 30.232 | 100 |
| 24/12/25 | 30.12 | 30.23 | 30.12 | 30.23 | 300 |
| 23/12/25 | 30.0984 | 30.0984 | 30.0984 | 30.0984 | 243 |
| 22/12/25 | 29.93 | 30.006 | 29.93 | 30.006 | 200 |
| 19/12/25 | 29.781 | 29.823 | 29.78 | 29.823 | 3,500 |
| 18/12/25 | 29.52 | 29.532 | 29.49 | 29.532 | 500 |
| 17/12/25 | 29.59 | 29.59 | 29.293 | 29.293 | 600 |
| 16/12/25 | 29.60 | 29.60 | 29.60 | 29.60 | 400 |
|
|
||||
|
|
||||
|
|