| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 22.77▲ | 22.10▲ |
| MA10 | N/A | N/A | N/A | 22.26▲ | 22.98▲ |
| MA20 | N/A | N/A | N/A | 22.15▲ | N/A |
| MA50 | N/A | N/A | N/A | 23.51▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.219▲ | N/A |
| RSI | N/A | N/A | N/A | 53.945▲ | 43.007▼ |
| STOCH | N/A | N/A | N/A | 99.996▲ | 31.784 |
| WILL %R | N/A | N/A | N/A | 0.000▲ | -50.126 |
| CCI | N/A | N/A | N/A | 133.103▲ | -37.300 |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| 30/04/25 | 22.868 | 22.868 | 22.868 | 22.868 | 0 |
| 28/04/25 | 22.7147 | 22.7147 | 22.7147 | 22.7147 | 0 |
| 25/04/25 | 22.668 | 22.668 | 22.668 | 22.668 | 0 |
| 24/04/25 | 22.5803 | 22.5803 | 22.5803 | 22.5803 | 0 |
| 23/04/25 | 22.1832 | 22.1832 | 22.1832 | 22.1832 | 0 |
| 22/04/25 | 21.8065 | 21.8065 | 21.8065 | 21.8065 | 2 |
| 21/04/25 | 21.2889 | 21.2889 | 21.2889 | 21.2889 | 0 |
| 17/04/25 | 21.7317 | 21.7317 | 21.7317 | 21.7317 | 1 |
| 16/04/25 | 21.70 | 21.70 | 21.70 | 21.70 | 0 |
|
|
||||
|
|
||||
|
|