| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.17▲ | 25.15▲ | 24.42▲ | 26.87▲ | 26.30▲ |
| MA10 | 24.93▲ | N/A | N/A | 26.54▲ | 25.85▲ |
| MA20 | N/A | N/A | N/A | 26.36▲ | 24.49▲ |
| MA50 | N/A | N/A | N/A | 25.77▲ | N/A |
| MA100 | N/A | N/A | N/A | 24.49▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.054▲ | 0.464▲ |
| RSI | 57.678▲ | N/A | N/A | 67.302▲ | 65.131▲ |
| STOCH | N/A | N/A | N/A | 96.062▲ | 90.418▲ |
| WILL %R | 0.000▲ | N/A | N/A | -10.169▲ | -4.552▲ |
| CCI | 218.147▲ | N/A | N/A | 101.516▲ | 123.642▲ |
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 26.922 | 26.922 | 26.922 | 26.922 | 100 |
| 14/08/25 | 27.045 | 27.045 | 27.045 | 27.045 | 100 |
| 13/08/25 | 27.0626 | 27.0626 | 27.0626 | 27.0626 | 0 |
| 12/08/25 | 26.77 | 26.889 | 26.77 | 26.889 | 300 |
| 11/08/25 | 26.52 | 26.52 | 26.449 | 26.449 | 300 |
| 08/08/25 | 26.3102 | 26.5035 | 26.3102 | 26.5035 | 2,397 |
| 07/08/25 | 26.18 | 26.18 | 26.13 | 26.18 | 400 |
| 06/08/25 | 26.219 | 26.219 | 26.215 | 26.215 | 200 |
| 05/08/25 | 26.02 | 26.0265 | 26.02 | 26.0265 | 106 |
| 04/08/25 | 26.0874 | 26.0874 | 26.0874 | 26.0874 | 17 |
|
|
||||
|
|
||||
|
|