LSV Disciplined Value ETF (LSVD) Stock Price

28.037 ▲ +0.039 (+0.14%)
Open: 28.00 Vol: 700 Day's range: 28.00 - 28.037 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LSVD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.17▲ 26.17▲ 26.17▲ 27.98▲ 27.82▲
MA10 25.45▲ 25.02▲ 25.07▲ 27.98▲ 27.24▲
MA20 N/A     N/A     N/A     27.71▲ 26.24▲
MA50 N/A     N/A     N/A     27.02▲ N/A    
MA100 N/A     N/A     N/A     25.91▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.025▼ 0.274▲
RSI 61.676▲ N/A     N/A     65.026▲ 70.321▲
STOCH N/A     N/A     N/A     58.883     94.505▲
WILL %R 0.000▲ N/A     N/A     -22.875▲ -6.916▲
CCI 200.918▲ N/A     N/A     55.340     113.726▲
Latest Filters Detected On LSVD
MA $LSVD Price Crossed Above MA(7) Set Alert
LSV Disciplined Value ETF News
LSVD historical stock data
date open high low close volume
29/09/25 28.00 28.037 28.00 28.037 700
26/09/25 27.83 27.998 27.83 27.998 2,000
25/09/25 27.7839 27.7839 27.7839 27.7839 1
24/09/25 28.07 28.07 27.967 27.967 100
23/09/25 28.104 28.104 28.104 28.104 300
22/09/25 28.16 28.22 28.16 28.22 1,787
19/09/25 28.043 28.099 28.03 28.099 1,100
18/09/25 28.01 28.018 28.01 28.018 200
17/09/25 27.79 27.79 27.7857 27.7857 649
16/09/25 27.777 27.777 27.777 27.777 100
Quote Details
52wk Low:20.567
52wk High:28.22
Vol:700
Avg Vol(3m):6.1M
1Y Chng:+0.00%
1M Chng:+4.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00