Leuthold Select Industries ETF (LST) Stock Price

32.9033 ▲ +0.2264 (+0.69%)
Open: 32.81 Vol: 307 Day's range: 32.81 - 32.9033 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.18▲ 31.18▲ 31.18▲ 32.47▲ 31.36▲
MA10 31.55▲ 31.55▲ 31.92▲ 31.79▲ 32.11▲
MA20 33.09▼ 33.11▼ 33.39▼ 31.30▲ N/A    
MA50 N/A     N/A     N/A     32.39▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.312▲ N/A    
RSI 42.255▼ 40.685▼ 38.734▼ 58.500▲ N/A    
STOCH 33.996     33.996     35.934     99.976▲ N/A    
WILL %R -43.489     -43.489     -46.009     0.000▲ -44.954    
CCI 0.051     0.051     -18.993     142.847▲ -17.436    
Latest Filters Detected On LST
▲ MACD $LST MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $LST Price Breaks 10 Days High Set Alert
Leuthold Select Industries ETF News
LST historical stock data
date open high low close volume
01/05/25 32.81 32.9033 32.81 32.9033 307
30/04/25 32.3899 32.6769 32.3899 32.6769 446
28/04/25 32.22 32.3875 32.16 32.3875 21,211
25/04/25 32.18 32.18 32.18 32.18 100
24/04/25 31.80 32.18 31.7999 32.1774 1,978
23/04/25 31.62 31.6727 31.62 31.6727 1,967
22/04/25 31.254 31.254 31.254 31.254 100
21/04/25 30.4467 30.4467 30.37 30.4467 1,558
17/04/25 31.35 31.3501 31.1618 31.1618 3,729
16/04/25 31.0826 31.0826 31.0826 31.0826 0
Quote Details
52wk Low:29.038
52wk High:36.06
Vol:307
Avg Vol(3m):32.6K
1Y Chng:+0.00%
1M Chng:+0.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00