Leuthold Select Industries ETF (LST) Stock Price

43.02 ▲ +0.80 (+1.89%)
Open: 43.05 Vol: 0 Day's range: 43.02 - 43.07 Feb 13, 14:49 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.91▲ 42.85▲ 42.85▲ 42.96▲ 42.20▲
MA10 42.98▲ 43.02▼ 43.02▼ 42.64▲ 41.44▲
MA20 42.78▲ 42.72▲ 42.72▲ 42.27▲ 40.45▲
MA50 42.34▲ 42.27▲ 41.91▲ 41.28▲ 37.37▲
MA100 41.75▲ 40.45▲ 39.70▲ 40.41▲ N/A    
MA200 N/A     N/A     N/A     38.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.045▼ -0.066▼ 0.010▲ 0.106▲
RSI 57.109▲ 57.380▲ 57.741▲ 59.109▲ 71.748▲
STOCH 46.946     53.851     53.854     77.041     88.745▲
WILL %R -31.937     -23.735▲ -23.643▲ -24.144▲ -9.224▲
CCI -3.560     20.768     20.784     80.136     140.344▲
Latest Filters Detected On LST
MA $LST Price Crossed Above MA(13) Set Alert
MA $LST Price Crossed Above MA(7) Set Alert
CDL $LST Harami Candlestick Pattern Detected Set Alert
CDL $LST Doji Candlestick Pattern Detected Set Alert
Leuthold Select Industries ETF News
LST historical stock data
date open high low close volume
13/02/26 43.05 43.07 43.02 43.02 13,260
12/02/26 43.33 43.51 42.18 42.22 34,291
11/02/26 43.32 43.55 43.01 43.305 43,900
10/02/26 43.25 43.47 42.94 42.995 33,799
09/02/26 43.01 43.39 43.01 43.251 101,300
06/02/26 42.43 43.02 42.43 42.975 61,854
05/02/26 41.90 42.38 41.90 42.05 34,561
04/02/26 42.5026 42.5026 41.8385 42.135 76,289
03/02/26 42.29 42.60 41.91 42.31 58,349
02/02/26 41.91 42.09 41.46 42.09 20,920
Quote Details
52wk Low:29.038
52wk High:43.55
Vol:0
Avg Vol(3m):792.9K
1Y Chng:+27.45%
1M Chng:+6.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00