Leuthold Select Industries ETF (LST) Stock Price

36.764 ▲ +0.3288 (+0.90%)
Open: 36.65 Vol: 400 Day's range: 36.65 - 36.764 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.91▲ 35.91▲ 35.91▲ 36.32▲ 35.85▲
MA10 35.55▲ 35.55▲ 35.55▲ 35.87▲ 35.10▲
MA20 34.96▲ 34.88▲ 34.83▲ 35.58▲ 33.67▲
MA50 34.23▲ N/A     N/A     34.22▲ N/A    
MA100 N/A     N/A     N/A     33.77▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.215▲ 0.291▲ 0.320▲ 0.057▲ N/A    
RSI 73.497▲ 71.418▲ 69.419▲ 73.707▲ 56.935▲
STOCH 95.666▲ 95.666▲ 95.666▲ 94.694▲ 97.352▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 181.711▲ 182.971▲ 175.761▲ 158.852▲ 109.797▲
Latest Filters Detected On LST
▲ RSI&STOCH $LST Overbought RSI + Stochastic Set Alert
▲ BREAK $LST Price Breaks 60 Days High Set Alert
▲ BREAK $LST Price Breaks 30 Days High Set Alert
▲ BREAK $LST Price Breaks 20 Days High Set Alert
▲ BREAK $LST Price Breaks 10 Days High Set Alert
Leuthold Select Industries ETF News
LST historical stock data
date open high low close volume
30/06/25 36.65 36.764 36.65 36.764 400
27/06/25 36.4352 36.4352 36.4352 36.4352 372
26/06/25 36.27 36.375 36.27 36.375 2,700
25/06/25 36.04 36.04 35.924 35.924 600
24/06/25 36.15 36.16 36.094 36.094 2,600
23/06/25 35.431 35.77 35.431 35.758 1,700
20/06/25 35.52 35.52 35.25 35.30 21,900
18/06/25 35.6076 35.62 35.3726 35.3726 10,129
17/06/25 35.50 35.50 35.30 35.30 3,578
16/06/25 35.4006 35.51 35.4006 35.41 5,485
Quote Details
52wk Low:29.038
52wk High:36.764
Vol:400
Avg Vol(3m):59.6K
1Y Chng:+0.00%
1M Chng:+6.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00