| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.67▲ | 39.67▲ | 39.67▲ | 39.72▲ | 39.43▲ |
| MA10 | 38.99▲ | 38.98▲ | 38.98▲ | 39.72▲ | 38.37▲ |
| MA20 | 38.12▲ | 37.96▲ | 37.96▲ | 39.31▲ | 37.14▲ |
| MA50 | 36.30▲ | 35.65▲ | 35.63▲ | 38.07▲ | N/A |
| MA100 | N/A | N/A | N/A | 36.81▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.123▲ | 0.142▲ | 0.142▲ | -0.030▼ | 0.168▲ |
| RSI | 87.457▲ | 86.299▲ | 85.511▲ | 67.782▲ | 69.248▲ |
| STOCH | 99.342▲ | 99.351▲ | 99.351▲ | 58.207 | 93.454▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -28.761 | -7.962▲ |
| CCI | 136.328▲ | 128.671▲ | 128.671▲ | 84.715 | 125.068▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 39.84 | 39.92 | 39.84 | 39.8863 | 439 |
| 29/09/25 | 39.7831 | 39.8392 | 39.7315 | 39.8392 | 6,639 |
| 26/09/25 | 39.59 | 39.762 | 39.59 | 39.76 | 30,200 |
| 25/09/25 | 39.40 | 39.43 | 39.3994 | 39.4141 | 3,414 |
| 24/09/25 | 39.9712 | 40.01 | 39.6401 | 39.7152 | 9,985 |
| 23/09/25 | 40.2199 | 40.2199 | 39.905 | 39.97 | 7,672 |
| 22/09/25 | 39.705 | 39.989 | 39.705 | 39.989 | 6,072 |
| 19/09/25 | 39.5508 | 39.7329 | 39.51 | 39.7329 | 22,518 |
| 18/09/25 | 39.349 | 39.62 | 39.349 | 39.59 | 4,600 |
| 17/09/25 | 39.3199 | 39.32 | 39.2252 | 39.27 | 5,352 |
|
|
||||
|
|
||||
|
|