Natixis ETF Trust II - Natixis Loomis Sayles Focused Growth ETF (LSGR) Stock Price

41.48 ▼ -0.01 (-0.02%)
Open: 41.61 Vol: 85.59K Day's range: 41.3598 - 41.79 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LSGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.92▼ 42.14▼ 42.14▼ 42.05▼ 43.34▼
MA10 42.13▼ 42.21▼ 42.22▼ 42.33▼ 44.03▼
MA20 42.26▼ 42.48▼ 42.65▼ 43.30▼ 44.12▼
MA50 43.14▼ 43.67▼ 43.79▼ 44.12▼ 41.35▲
MA100 43.73▼ 44.15▼ 44.17▼ 44.26▼ 38.36▲
MA200 44.20▼ 44.38▼ 44.34▼ 42.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.010▼ -0.025▼ -0.207▼ -0.474▼
RSI 37.090▼ 34.901▼ 33.908▼ 30.773▼ 41.876▼
STOCH 40.436     57.103     57.103     18.487▼ 47.480    
WILL %R -80.153▼ -80.153▼ -80.153▼ -96.760▼ -97.145▼
CCI -85.877     -113.572▼ -113.499▼ -96.776     -199.364▼
Latest Filters Detected On LSGR
CDL $LSGR Matching Low Candlestick Pattern Detected Set Alert
Natixis ETF Trust II - Natixis Loomis Sayles Focused Growth ETF News
LSGR historical stock data
date open high low close volume
13/02/26 41.61 41.79 41.3598 41.48 85,587
12/02/26 42.31 42.31 41.41 41.49 222,000
11/02/26 42.68 42.68 41.99 42.13 39,787
10/02/26 42.68 42.8692 42.48 42.52 73,587
09/02/26 42.27 42.84 42.10 42.62 161,468
06/02/26 41.805 42.36 41.528 42.25 55,300
05/02/26 41.92 42.2058 41.505 41.64 79,769
04/02/26 43.03 43.03 42.11 42.38 495,200
03/02/26 43.85 43.85 42.55 42.95 50,400
02/02/26 43.92 44.1957 43.79 43.837 40,519
Quote Details
52wk Low:30.135
52wk High:46.52
Vol:85.59K
Avg Vol(3m):1.3M
1Y Chng:+11.75%
1M Chng:-6.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00