| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.22▲ | 44.17▲ | 44.17▲ | 44.29▲ | 44.07▲ |
| MA10 | 44.08▲ | 44.07▲ | 44.05▲ | 44.51▼ | 43.35▲ |
| MA20 | 44.00▲ | 44.08▲ | 44.19▲ | 44.08▲ | 42.07▲ |
| MA50 | 43.98▲ | 43.63▲ | 43.41▲ | 43.23▲ | 39.41▲ |
| MA100 | 43.32▲ | 43.04▲ | 42.62▲ | 41.71▲ | 35.47▲ |
| MA200 | 41.70▲ | 39.62▲ | 39.20▲ | 39.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.002▼ | -0.041▼ | -0.059▼ | 0.127▲ |
| RSI | 58.975▲ | 57.169▲ | 57.987▲ | 57.859▲ | 66.382▲ |
| STOCH | 79.015 | 71.312 | 65.111 | 38.506 | 73.131 |
| WILL %R | -4.255▲ | -3.846▲ | -49.495 | -52.732 | -20.907▲ |
| CCI | 115.674▲ | 113.235▲ | 49.899 | -36.114 | 122.107▲ |
|
Monday, September 08, 2025 10:10 AM
(Bloomberg/Katherine Doherty) — Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Thursday, September 04, 2025 05:22 AM
Nasdaq is seeking to tighten its rules for small Chinese stocks, following criticism from Wall Street veterans and investor-protection advocates that such listings have become a hotbed for fraud and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 44.42 | 44.42 | 44.085 | 44.4121 | 45,231 |
| 29/09/25 | 44.41 | 44.60 | 44.32 | 44.45 | 45,890 |
| 26/09/25 | 44.20 | 44.248 | 43.80 | 44.20 | 88,941 |
| 25/09/25 | 43.9144 | 44.16 | 43.67 | 43.91 | 66,024 |
| 24/09/25 | 44.70 | 44.70 | 44.2394 | 44.46 | 46,433 |
| 23/09/25 | 45.17 | 45.17 | 44.45 | 44.56 | 28,470 |
| 22/09/25 | 44.70 | 45.24 | 44.70 | 45.24 | 39,022 |
| 19/09/25 | 44.83 | 44.84 | 44.57 | 44.82 | 59,900 |
| 18/09/25 | 44.81 | 44.8399 | 44.51 | 44.5293 | 46,506 |
| 17/09/25 | 44.60 | 44.61 | 44.07 | 44.53 | 33,035 |
|
|
||||
|
|
||||
|
|