| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.67▲ | 42.68▲ | 42.68▲ | 42.96▲ | 42.58▲ |
| MA10 | 42.43▲ | 42.36▲ | 42.36▲ | 42.72▲ | 41.83▲ |
| MA20 | 42.44▲ | 42.61▲ | 42.62▲ | 42.66▲ | 39.07▲ |
| MA50 | 42.66▲ | 42.41▲ | 42.17▲ | 41.72▲ | 38.19▲ |
| MA100 | 41.63▲ | 40.52▲ | 39.82▲ | 38.89▲ | 34.13▲ |
| MA200 | 38.76▲ | 38.05▲ | 37.47▲ | 38.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.090▲ | 0.009▲ | -0.005▼ | -0.018▼ | 0.359▲ |
| RSI | 59.861▲ | 59.184▲ | 59.872▲ | 60.667▲ | 65.541▲ |
| STOCH | 89.750▲ | 77.400 | 77.400 | 69.552 | 83.328▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -30.588 | -10.367▲ |
| CCI | 136.633▲ | 106.581▲ | 106.581▲ | 101.043▲ | 95.562 |
| CDL | $LSGR Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
|
Wednesday, July 23, 2025 05:39 AM
Bitmine Immersion Technologies (NYSE:BMNR) was trading higher as the crypto mining company announced the availability of common stock for options trading on the NYSE. Shares were +2.85% pre-market ...
|
|
Tuesday, July 22, 2025 09:24 AM
The Natixis Loomis Sayles Focused Growth ETF is seeing unusually high volume in afternoon trading Tuesday, with over 163,000 shares traded versus three month average volume of about 35,000. Shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 43.07 | 43.26 | 43.042 | 43.15 | 47,100 |
| 14/08/25 | 42.79 | 43.21 | 42.79 | 43.07 | 114,498 |
| 13/08/25 | 43.23 | 43.23 | 42.88 | 42.96 | 66,500 |
| 12/08/25 | 42.91 | 43.04 | 42.621 | 43.04 | 27,900 |
| 11/08/25 | 42.59 | 42.87 | 42.502 | 42.60 | 27,500 |
| 08/08/25 | 42.55 | 42.77 | 42.54 | 42.70 | 26,987 |
| 07/08/25 | 42.94 | 42.94 | 41.976 | 42.30 | 29,200 |
| 06/08/25 | 42.03 | 42.53 | 42.03 | 42.53 | 910,600 |
| 05/08/25 | 42.65 | 42.65 | 42.08 | 42.09 | 93,800 |
| 04/08/25 | 42.19 | 42.77 | 42.11 | 42.77 | 156,713 |
|
|
||||
|
|
||||
|
|