Natixis ETF Trust II - Natixis Loomis Sayles Focused Growth ETF (LSGR) Stock Price

45.07 ▼ -0.07 (-0.16%)
Open: 45.10 Vol: 0 Day's range: 45.07 - 45.11 Dec 30, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LSGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.10▼ 45.15▼ 45.15▼ 45.28▼ 44.78▲
MA10 45.19▼ 45.24▼ 45.20▼ 44.77▲ 44.37▲
MA20 45.11▼ 44.71▲ 44.64▲ 44.56▲ 44.12▲
MA50 44.58▲ 44.46▲ 44.44▲ 44.47▲ 40.89▲
MA100 44.28▲ 44.40▲ 44.50▲ 44.09▲ 37.62▲
MA200 44.63▲ 44.52▲ 44.29▲ 41.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ 0.016▲ 0.035▲ 0.116▲ -0.119▼
RSI 57.193▲ 59.712▲ 60.428▲ 56.973▲ 59.047▲
STOCH 2.619▼ 38.317     48.039     91.391▲ 59.921    
WILL %R -100.000▼ -25.694     -25.694     -22.841▲ -32.194    
CCI -81.036     1.183     20.181     62.206     93.133    
Latest Filters Detected On LSGR
MA $LSGR Price Crossed Below MA(7) Set Alert
CDL $LSGR Doji Candlestick Pattern Detected Set Alert
Natixis ETF Trust II - Natixis Loomis Sayles Focused Growth ETF News
LSGR historical stock data
date open high low close volume
30/12/25 45.10 45.11 45.07 45.07 41,862
29/12/25 45.06 45.22 45.015 45.14 24,300
26/12/25 45.42 45.57 45.38 45.42 16,700
24/12/25 45.35 45.43 45.22 45.43 17,500
23/12/25 44.98 45.34 44.96 45.34 65,300
22/12/25 44.93 45.11 44.93 45.07 136,900
19/12/25 44.27 44.72 44.27 44.66 34,900
18/12/25 43.92 44.284 43.891 44.01 56,500
17/12/25 44.07 44.07 43.381 43.39 30,200
16/12/25 43.76 44.24 43.76 44.17 34,700
Quote Details
52wk Low:30.135
52wk High:46.52
Vol:0
Avg Vol(3m):921.7K
1Y Chng:+18.51%
1M Chng:+3.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00