Natixis ETF Trust II - Natixis Loomis Sayles Focused Growth ETF (LSGR) Stock Price

35.76 ▲ +0.42 (+1.19%)
Open: 36.15 Vol: 18.2K Day's range: 35.76 - 36.23 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LSGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.20▲ 35.20▲ 35.20▲ 35.41▲ 33.84▲
MA10 33.87▲ 33.88▲ 33.87▲ 34.28▲ 34.95▲
MA20 33.34▲ 33.55▲ 33.59▲ 33.70▲ 37.29▼
MA50 33.58▲ 33.41▲ 33.60▲ 35.32▲ 35.96▼
MA100 34.49▲ 35.56▼ 35.26▲ 37.55▼ N/A    
MA200 34.17▲ N/A     N/A     36.36▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.346▲ 0.335▲ 0.344▲ 0.418▲ -0.514▼
RSI 71.843▲ 65.482▲ 64.243▲ 57.106▲ 48.375▼
STOCH 99.952▲ 99.952▲ 99.952▲ 96.362▲ 32.657    
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.958▲ -47.575    
CCI 104.067▲ 103.451▲ 103.533▲ 127.762▲ -23.422    
Latest Filters Detected On LSGR
▲ MACD $LSGR MACD(12,26,9) Crossed Above Zero Set Alert
MA $LSGR Price Crossed Above MA(50) Set Alert
▲ GAP $LSGR Open Gap Up %2 Set Alert
▲ BREAK $LSGR Price Breaks 20 Days High Set Alert
▲ BREAK $LSGR Price Breaks 10 Days High Set Alert
Natixis ETF Trust II - Natixis Loomis Sayles Focused Growth ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
The Nasdaq Just Moved From a Correction to a Bear Market. Here's How Long It Could Last.
Tuesday, April 08, 2025 09:40 PM
In just two days (Thursday and Friday), the Nasdaq Composite (NASDAQINDEX: ^IXIC) fell 10.7%, the S&P 500 (SNPINDEX: ^GSPC) tumbled 9.9%, and the Dow Jones Industrial Average (DJINDICES ...
LSGR historical stock data
date open high low close volume
01/05/25 36.15 36.23 35.76 35.76 18,200
30/04/25 34.87 35.36 34.77 35.34 13,000
29/04/25 35.41 35.41 35.39 35.41 8,946
28/04/25 35.46 35.46 34.735 35.21 7,169
25/04/25 34.88 35.34 34.74 35.34 152,093
24/04/25 33.90 34.64 33.90 34.6012 20,432
23/04/25 34.16 34.27 33.69 33.69 16,152
22/04/25 32.28 32.84 32.28 32.82 8,670
21/04/25 32.1304 32.1304 31.5101 31.91 30,197
17/04/25 33.14 33.14 32.59 32.76 26,991
Quote Details
52wk Low:30.13
52wk High:41.75
Vol:18.2K
Avg Vol(3m):426.8K
1Y Chng:+14.68%
1M Chng:+0.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00