Natixis ETF Trust II - Natixis Loomis Sayles Focused Growth ETF (LSGR) Stock Price

41.834 ▲ +0.144 (+0.35%)
Open: 42.03 Vol: 28.74K Day's range: 41.69 - 42.03 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LSGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.36▲ 41.36▲ 41.36▲ 41.29▲ 40.61▲
MA10 40.81▲ 40.81▲ 40.81▲ 40.72▲ 39.30▲
MA20 40.20▲ 40.11▲ 40.05▲ 40.27▲ 37.30▲
MA50 39.37▲ 38.93▲ 38.62▲ 38.11▲ 37.08▲
MA100 37.84▲ 36.29▲ 36.10▲ 37.38▲ 33.12▲
MA200 36.38▲ 35.58▲ N/A     37.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.168▲ 0.141▲ 0.119▲ 0.052▲ 0.582▲
RSI 76.021▲ 74.600▲ 74.229▲ 72.707▲ 64.815▲
STOCH 90.543▲ 90.543▲ 90.543▲ 88.015▲ 96.156▲
WILL %R -1.247▲ -1.247▲ -0.978▲ -8.376▲ -1.648▲
CCI 126.912▲ 126.916▲ 124.687▲ 176.229▲ 105.039▲
Latest Filters Detected On LSGR
▲ RSI&STOCH $LSGR Overbought RSI + Stochastic Set Alert
▲ BREAK $LSGR Price Breaks 60 Days High Set Alert
▲ BREAK $LSGR Price Breaks 30 Days High Set Alert
▲ BREAK $LSGR Price Breaks 20 Days High Set Alert
▲ BREAK $LSGR Price Breaks 10 Days High Set Alert
Natixis ETF Trust II - Natixis Loomis Sayles Focused Growth ETF News
Natixis Loomis Sayles Focused Growth ETF (LSGR)
Tuesday, March 04, 2025 01:00 PM
See market predictions, LSGR financial data, and news. Track LSGR performance with our live Natixis Loomis Sayles Focused Growth ETF stock price chart. See market predictions, LSGR financial data, and ...
LSGR Vs. IWF: Which Is The Better Alpha Generator?
Thursday, January 30, 2025 06:59 AM
This is how LSGR has performed since June 29, 2023, against IWF and SP500. SA There are several reads you can get from this chart, the obvious one being that LSGR has outperformed the SP500 as ...
LSGR Vs. IWF: Which Is The Better Alpha Generator?
Thursday, January 30, 2025 06:59 AM
This is how LSGR has performed since June 29, 2023, against IWF and SP500. SA There are several reads you can get from this chart, the obvious one being that LSGR has outperformed the SP500 as ...
LSGR historical stock data
date open high low close volume
30/06/25 42.03 42.03 41.69 41.834 28,741
27/06/25 41.47 41.71 41.305 41.69 15,900
26/06/25 40.92 41.35 40.91 41.28 88,300
25/06/25 40.97 40.97 40.74 40.785 15,600
24/06/25 40.71 40.92 40.625 40.84 23,000
23/06/25 39.735 40.27 39.735 40.259 15,900
20/06/25 40.35 40.355 39.69 39.74 8,100
18/06/25 40.289 40.405 40.06 40.08 7,600
17/06/25 40.45 40.47 40.13 40.13 14,700
16/06/25 40.41 40.5985 40.35 40.52 24,470
Quote Details
52wk Low:30.13
52wk High:42.03
Vol:28.74K
Avg Vol(3m):540.1K
1Y Chng:+17.66%
1M Chng:+7.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00