Natixis ETF Trust II - Natixis Loomis Sayles Focused Growth ETF (LSGR) Stock Price

45.07 ▼ -0.07 (-0.16%)
Open: 45.10 Vol: 0 Day's range: 45.07 - 45.11 Dec 30, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LSGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.10▼ 45.15▼ 45.15▼ 45.28▼ 44.78▲
MA10 45.19▼ 45.24▼ 45.20▼ 44.77▲ 44.37▲
MA20 45.11▼ 44.71▲ 44.64▲ 44.56▲ 44.12▲
MA50 44.58▲ 44.46▲ 44.44▲ 44.47▲ 40.89▲
MA100 44.28▲ 44.40▲ 44.50▲ 44.09▲ 37.62▲
MA200 44.63▲ 44.52▲ 44.29▲ 41.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ 0.016▲ 0.035▲ 0.116▲ -0.119▼
RSI 57.193▲ 59.712▲ 60.428▲ 56.973▲ 59.047▲
STOCH 2.619▼ 38.317     48.039     91.391▲ 59.921    
WILL %R -100.000▼ -25.694     -25.694     -22.841▲ -32.194    
CCI -81.036     1.183     20.181     62.206     93.133    
Latest Filters Detected On LSGR
MA $LSGR Price Crossed Below MA(7) Set Alert
CDL $LSGR Doji Candlestick Pattern Detected Set Alert
Natixis ETF Trust II - Natixis Loomis Sayles Focused Growth ETF News
Tuesday's ETF with Unusual Volume: LSGR
Tuesday, July 22, 2025 09:24 AM
The Natixis Loomis Sayles Focused Growth ETF is seeing unusually high volume in afternoon trading Tuesday, with over 163,000 shares traded versus three month average volume of about 35,000. Shares of ...
LSGR Vs. IWF: Which Is The Better Alpha Generator?
Thursday, January 30, 2025 06:59 AM
The Natixis Loomis Sayles Focused Growth ETF offers a concentrated portfolio of 22 equities, outperforming the S&P 500 and iShares Russell 1000 Growth ETF since inception. Despite a higher ER of 0.59% ...
This Deep Growth ETF Outperformed the S&P 500 TR Since Inception
Monday, June 03, 2024 09:54 AM
Your everyday investor may be satisfied with simply tracking the S&P 500 and its associated indexes, but what about outperforming it? Some strategies can do so, but in the long term, many active ...
LSGR historical stock data
date open high low close volume
30/12/25 45.10 45.11 45.07 45.07 41,862
29/12/25 45.06 45.22 45.015 45.14 24,300
26/12/25 45.42 45.57 45.38 45.42 16,700
24/12/25 45.35 45.43 45.22 45.43 17,500
23/12/25 44.98 45.34 44.96 45.34 65,300
22/12/25 44.93 45.11 44.93 45.07 136,900
19/12/25 44.27 44.72 44.27 44.66 34,900
18/12/25 43.92 44.284 43.891 44.01 56,500
17/12/25 44.07 44.07 43.381 43.39 30,200
16/12/25 43.76 44.24 43.76 44.17 34,700
Quote Details
52wk Low:30.135
52wk High:46.52
Vol:0
Avg Vol(3m):921.7K
1Y Chng:+18.51%
1M Chng:+3.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00