Harbor ETF Trust - Harbor Long-Short Equity ETF (LSEQ) Stock Price

31.93 ▲ +0.274 (+0.87%)
Open: 32.06 Vol: 28.1K Day's range: 31.89 - 32.06 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LSEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.60▲ 29.60▲ 29.60▲ 31.86▲ 30.69▲
MA10 28.90▲ 28.92▲ 28.92▲ 31.55▲ 29.41▲
MA20 28.26▲ 28.29▲ 28.32▲ 30.99▲ 28.86▲
MA50 28.07▲ 28.27▲ 28.27▲ 29.40▲ 28.45▲
MA100 N/A     N/A     N/A     28.87▲ 28.04▲
MA200 N/A     N/A     N/A     28.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.289▲ 0.296▲ 0.291▲ 0.022▲ 0.388▲
RSI 82.795▲ 76.910▲ 75.592▲ 63.090▲ 74.905▲
STOCH 99.663▲ 99.673▲ 99.673▲ 87.893▲ 86.262▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.103▲ -5.217▲
CCI 176.844▲ 174.978▲ 175.177▲ 95.314     170.639▲
Latest Filters Detected On LSEQ
CDL $LSEQ Doji Candlestick Pattern Detected Set Alert
Harbor ETF Trust - Harbor Long-Short Equity ETF News
Harbor Long-Short Equity ETF
Friday, December 05, 2025 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Harbor Long-Short Equity ETF (LSEQ) Real-Time
Monday, December 04, 2023 10:55 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Harbor Long-Short Equity ETF (LSEQ)
Monday, December 04, 2023 10:55 AM
Dividend history information is presently unavailable for this company. This could indicate that the company has never provided a dividend or that a dividend is pending. Whether you're buying your ...
LSEQ historical stock data
date open high low close volume
13/02/26 32.06 32.06 31.89 31.93 28,100
12/02/26 31.656 31.656 31.656 31.656 100
11/02/26 32.17 32.17 32.17 32.17 100
10/02/26 31.543 31.67 31.543 31.629 1,500
09/02/26 31.77 31.892 31.76 31.892 700
06/02/26 31.31 31.77 31.31 31.626 3,000
05/02/26 30.89 31.16 30.89 31.067 1,300
04/02/26 31.58 31.58 30.98 31.18 4,700
03/02/26 31.54 31.66 31.54 31.66 200
02/02/26 30.42 30.6584 30.42 30.6584 1,946
Quote Details
52wk Low:26.50
52wk High:32.17
Vol:28.1K
Avg Vol(3m):130.5K
1Y Chng:+11.84%
1M Chng:+14.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00