Harbor ETF Trust - Harbor Long-Short Equity ETF (LSEQ) Stock Price

33.7776 ▲ +0.5334 (+1.60%)
Open: 33.76 Vol: 219 Day's range: 33.76 - 33.7776 Apr 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LSEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.53▲ 32.48▲ 32.47▲ 33.15▲ 32.37▲
MA10 31.48▲ 31.04▲ 31.04▲ 32.66▲ 32.25▲
MA20 29.76▲ 29.47▲ 29.48▲ 32.31▲ 30.41▲
MA50 28.50▲ 28.66▲ 28.70▲ 32.07▲ 29.01▲
MA100 N/A     N/A     N/A     30.28▲ 28.47▲
MA200 N/A     N/A     N/A     29.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.420▲ 0.463▲ 0.462▲ 0.130▲ 0.278▲
RSI 78.900▲ 76.729▲ 76.179▲ 65.657▲ 69.228▲
STOCH 93.413▲ 93.417▲ 93.417▲ 91.170▲ 70.388    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -5.803▲
CCI 103.090▲ 120.345▲ 120.345▲ 139.495▲ 101.219▲
Latest Filters Detected On LSEQ
▲ BREAK $LSEQ Price Breaks 20 Days High Set Alert
▲ BREAK $LSEQ Price Breaks 10 Days High Set Alert
Harbor ETF Trust - Harbor Long-Short Equity ETF News
LSEQ historical stock data
date open high low close volume
01/04/26 33.76 33.7776 33.76 33.7776 219
31/03/26 33.2442 33.2442 33.2442 33.2442 156
30/03/26 33.29 33.29 32.945 32.9775 740
27/03/26 33.14 33.14 33.05 33.0851 2,078
26/03/26 32.84 32.84 32.6447 32.6447 549
25/03/26 32.76 33.02 32.76 32.9352 1,946
24/03/26 32.64 32.68 32.64 32.6431 1,603
23/03/26 31.90 31.96 31.8792 31.8792 5,517
20/03/26 31.639 31.639 31.639 31.639 100
19/03/26 31.58 31.7805 31.48 31.7805 1,955
Quote Details
52wk Low:26.50
52wk High:34.16
Vol:219
Avg Vol(3m):23.5K
1Y Chng:+16.07%
1M Chng:+4.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00