Harbor ETF Trust - Harbor Long-Short Equity ETF (LSEQ) Stock Price

27.681 ▼ -0.159 (-0.57%)
Open: 27.74 Vol: 2.2K Day's range: 27.681 - 27.74 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LSEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.61▲ 27.61▲ 27.61▲ 27.85▼ 27.81▼
MA10 27.75▼ 27.75▼ 27.75▼ 27.97▼ 27.72▼
MA20 28.08▼ 28.08▼ 28.08▼ 27.86▼ 28.22▼
MA50 28.17▼ 28.12▼ 28.07▼ 27.81▼ 28.18▼
MA100 N/A     N/A     N/A     28.25▼ N/A    
MA200 N/A     N/A     N/A     28.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.036▼ -0.036▼ -0.011▼ -0.065▼
RSI 46.720▼ 47.147▼ 47.164▼ 44.351▼ 45.225▼
STOCH 32.293     32.293     32.293     30.635     46.409    
WILL %R -56.790     -56.790     -56.790     -88.906▼ -63.022    
CCI 3.661     3.661     3.661     -101.505▼ -35.310    
Latest Filters Detected On LSEQ
▼ MACD $LSEQ MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $LSEQ Price Crossed Below MA(50) Set Alert
MA $LSEQ Price Crossed Below MA(26) Set Alert
▼ BREAK $LSEQ Price Breaks 10 Days Low Set Alert
Harbor ETF Trust - Harbor Long-Short Equity ETF News
LSEQ historical stock data
date open high low close volume
15/08/25 27.74 27.74 27.681 27.681 2,200
14/08/25 27.90 27.90 27.84 27.84 5,800
13/08/25 27.91 28.018 27.91 28.018 400
12/08/25 28.01 28.01 27.83 27.83 27,900
11/08/25 27.90 27.90 27.90 27.90 100
08/08/25 27.831 27.9468 27.831 27.9468 764
07/08/25 27.80 27.898 27.80 27.898 200
06/08/25 28.1895 28.1895 28.1895 28.1895 6
05/08/25 28.25 28.25 28.05 28.167 1,086
04/08/25 28.2096 28.2096 28.2096 28.2096 146
Quote Details
52wk Low:26.69
52wk High:30.25
Vol:2.2K
Avg Vol(3m):21.5K
1Y Chng:+1.85%
1M Chng:-0.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00