Harbor ETF Trust - Harbor Long-Short Equity ETF (LSEQ) Stock Price

27.5812 ▼ -0.2506 (-0.90%)
Open: 27.58 Vol: 1.12K Day's range: 27.57 - 27.5812 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LSEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.13▼ 28.06▼ 28.06▼ 27.84▼ 28.00▼
MA10 27.84▲ 27.80▲ 27.86▲ 27.92▼ 28.29▼
MA20 27.70▲ 27.76▲ 27.81▲ 28.11▼ 28.10▼
MA50 28.00▲ 28.07▼ 28.01▼ 28.41▼ 28.24▼
MA100 N/A     N/A     N/A     28.13▼ 27.79▼
MA200 N/A     N/A     N/A     28.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.076▲ 0.074▲ 0.061▲ -0.050▼ -0.055▼
RSI 55.184▲ 52.283▲ 51.585▲ 36.625▼ 43.930▼
STOCH 75.174     55.189     55.189     18.346▼ 37.900    
WILL %R -48.958     -48.958     -48.958     -99.043▼ -58.271    
CCI 63.077     51.519     47.490     -139.106▼ -103.339▼
Latest Filters Detected On LSEQ
▼ BREAK $LSEQ Price Breaks 30 Days Low Set Alert
▼ BREAK $LSEQ Price Breaks 20 Days Low Set Alert
▼ BREAK $LSEQ Price Breaks 10 Days Low Set Alert
CDL $LSEQ Hammer Candlestick Pattern Detected Set Alert
CDL $LSEQ Doji Candlestick Pattern Detected Set Alert
Harbor ETF Trust - Harbor Long-Short Equity ETF News
Harbor Long-Short Equity ETF
Friday, December 05, 2025 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Harbor Long-Short Equity ETF
Friday, December 05, 2025 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Harbor Long-Short Equity ETF
Thursday, October 30, 2025 05:00 PM
LSEQ – Harbor Long-Short Equity ETF – Check LSEQ price, review total assets, see historical growth, and review the analyst rating from Morningstar.
LSEQ historical stock data
date open high low close volume
31/12/25 27.58 27.5812 27.57 27.5812 1,124
30/12/25 27.77 27.8318 27.73 27.8318 11,491
29/12/25 27.7454 27.7469 27.7454 27.7469 108
26/12/25 28.05 28.0791 28.02 28.0791 872
24/12/25 27.974 27.974 27.974 27.974 100
23/12/25 27.99 28.05 27.9639 27.9639 4,110
22/12/25 27.881 27.881 27.881 27.881 100
19/12/25 27.77 27.817 27.77 27.817 900
18/12/25 28.1888 28.1888 28.1888 28.1888 95
17/12/25 28.10 28.1563 28.06 28.1563 4,120
Quote Details
52wk Low:26.50
52wk High:30.25
Vol:1.12K
Avg Vol(3m):58.3K
1Y Chng:+0.47%
1M Chng:-3.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00