| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.56▲ | 27.56▲ | 27.59▲ | 28.77▼ | 28.57▲ |
| MA10 | 27.55▲ | 27.66▼ | 27.72▼ | 28.69▼ | 28.22▲ |
| MA20 | 27.62▲ | 27.71▼ | 27.72▼ | 28.62▼ | 27.96▲ |
| MA50 | 28.04▼ | 28.01▼ | 28.11▼ | 28.22▲ | 28.22▲ |
| MA100 | N/A | N/A | N/A | 27.98▲ | 27.54▲ |
| MA200 | N/A | N/A | N/A | 28.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.001▲ | -0.010▼ | -0.024▼ | 0.113▲ |
| RSI | 48.920▼ | 47.203▼ | 46.754▼ | 52.168▲ | 55.969▲ |
| STOCH | 45.834 | 9.987▼ | 38.018 | 58.126 | 83.793▲ |
| WILL %R | 0.000▲ | -57.758 | -57.758 | -61.428 | -18.858▲ |
| CCI | 281.760▲ | -18.007 | -30.182 | -19.827 | 117.726▲ |
|
Monday, October 27, 2025 07:24 AM
In early trading on Monday, shares of Keurig Dr Pepper topped the list of the day's best performing components of the Nasdaq 100 index, trading up 5.2%. Year to date, Keurig Dr Pepper has lost about ...
|
|
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 28.60 | 28.6936 | 28.60 | 28.6024 | 531 |
| 13/11/25 | 28.5275 | 28.5275 | 28.50 | 28.50 | 676 |
| 12/11/25 | 29.091 | 29.091 | 29.0058 | 29.0058 | 683 |
| 11/11/25 | 28.7946 | 28.7946 | 28.7946 | 28.7946 | 103 |
| 10/11/25 | 28.34 | 29.09 | 28.34 | 28.94 | 900 |
| 07/11/25 | 28.5552 | 28.5552 | 28.5552 | 28.5552 | 28 |
| 06/11/25 | 28.60 | 28.60 | 28.60 | 28.60 | 140 |
| 05/11/25 | 28.67 | 28.7576 | 28.52 | 28.7576 | 6,219 |
| 04/11/25 | 28.3077 | 28.3077 | 28.2956 | 28.2956 | 726 |
| 03/11/25 | 28.802 | 28.802 | 28.802 | 28.802 | 118 |
|
|
||||
|
|
||||
|
|