Harbor ETF Trust - Harbor Long-Short Equity ETF (LSEQ) Stock Price

28.177 ▼ -0.027 (-0.10%)
Open: 28.177 Vol: 100 Day's range: 28.177 - 28.177 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LSEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.85▲ 27.85▲ 27.85▲ 28.08▲ 28.06▲
MA10 27.79▲ 27.79▲ 27.79▲ 28.13▲ 27.88▲
MA20 27.98▲ 27.98▲ 27.98▲ 27.99▲ 27.94▲
MA50 28.13▼ 28.17▼ 28.11▼ 27.85▲ 28.27▼
MA100 N/A     N/A     N/A     27.97▲ N/A    
MA200 N/A     N/A     N/A     28.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.016▲ 0.015▲ 0.009▲ 0.052▲
RSI 50.825▲ 51.026▲ 51.446▲ 56.458▲ 52.115▲
STOCH 52.753     52.753     52.753     71.318     74.767    
WILL %R -18.519▲ -18.519▲ -18.519▲ -19.544▲ -8.277▲
CCI 99.734     99.734     99.734     60.827     126.246▲
Latest Filters Detected On LSEQ
MA $LSEQ Price Crossed Below MA(200) Set Alert
CDL $LSEQ Doji Candlestick Pattern Detected Set Alert
Harbor ETF Trust - Harbor Long-Short Equity ETF News
Nasdaq unveils new listing rules to clamp down on stock manipulation, Chinese firms
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
NYSE closing bell ceremony at AT&T Stadium casts Y'all Street rivalries in sharp relief
Tuesday, August 19, 2025 05:00 PM
The New York Stock Exchange celebrated the launch of its Dallas-based arm, NYSE Texas, by hosting the closing bell ceremony at AT&T Stadium in Arlington. Read on to learn more about the event, ...
LSEQ historical stock data
date open high low close volume
30/09/25 28.177 28.177 28.177 28.177 100
29/09/25 28.19 28.204 28.14 28.204 3,300
26/09/25 28.02 28.0975 28.02 28.0975 338
25/09/25 27.90 27.955 27.90 27.9377 2,734
24/09/25 27.9898 27.9898 27.9898 27.9898 40
23/09/25 28.20 28.2627 28.20 28.2627 715
22/09/25 28.27 28.27 28.211 28.211 233
19/09/25 28.13 28.27 27.69 28.27 12,711
18/09/25 28.058 28.187 28.05 28.187 1,000
17/09/25 27.95 28.01 27.95 27.966 438
Quote Details
52wk Low:26.69
52wk High:30.25
Vol:100
Avg Vol(3m):34.4K
1Y Chng:+3.64%
1M Chng:+2.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00