Harbor ETF Trust - Harbor Long-Short Equity ETF (LSEQ) Stock Price

28.592 ▼ -0.2928 (-1.01%)
Open: 28.592 Vol: 100 Day's range: 28.592 - 28.592 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LSEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.07▼ 29.07▼ 29.07▼ 28.58▲ 28.77▼
MA10 29.00▼ 28.86▼ 28.69▲ 28.83▼ 28.60▼
MA20 28.67▲ 28.54▲ 28.42▲ 28.78▼ 28.38▲
MA50 N/A     N/A     N/A     28.57▲ 28.00▲
MA100 N/A     N/A     N/A     28.44▲ N/A    
MA200 N/A     N/A     N/A     28.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.077▲ 0.110▲ -0.045▼ -0.026▼
RSI 54.235▲ 54.329▲ 56.367▲ 48.297▼ 52.618▲
STOCH 56.434     57.431     58.117     20.872     43.007    
WILL %R -48.295     -48.295     -48.295     -56.995     -68.983    
CCI 5.502     15.984     28.281     -46.625     -13.307    
Latest Filters Detected On LSEQ
RSI $LSEQ RSI(14) Crossed Below 50 Set Alert
MA $LSEQ Price Crossed Below MA(26) Set Alert
MA $LSEQ Price Crossed Below MA(13) Set Alert
MA $LSEQ Price Crossed Below MA(7) Set Alert
CDL $LSEQ Doji Candlestick Pattern Detected Set Alert
Harbor ETF Trust - Harbor Long-Short Equity ETF News
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Nasdaq tumbles to join Russell 2000 in bear market. Here’s what history says will happen next.
Friday, April 04, 2025 03:54 PM
The stock-market selloff picked up steam on Friday, pushing the tech-heavy Nasdaq Composite into bear-market territory amid fears that President Donald Trump’s sweeping tariffs have ignited a ...
Nasdaq On Track for Bear Market as Trump Tariff Stock Sell-Off Continues
Friday, April 04, 2025 08:39 AM
Spencer Platt / Getty Images The Nasdaq Composite was on track to fall into a bear market on Friday as the tariff-induced global stock sell-off deepened. The Nasdaq was recently down nearly 4% ...
LSEQ historical stock data
date open high low close volume
01/05/25 28.592 28.592 28.592 28.592 100
30/04/25 28.8848 28.8848 28.8848 28.8848 50
28/04/25 28.57 28.57 28.37 28.449 900
25/04/25 28.50 28.50 28.383 28.383 100
24/04/25 28.54 28.86 28.54 28.571 800
23/04/25 28.53 28.7731 28.525 28.7731 842
22/04/25 29.30 29.30 29.0956 29.0956 532
21/04/25 29.58 29.58 28.58 28.8803 2,391
17/04/25 29.5199 29.5199 29.32 29.3778 1,053
16/04/25 29.3496 29.3581 29.30 29.3289 2,901
Quote Details
52wk Low:26.215
52wk High:30.25
Vol:100
Avg Vol(3m):60.5K
1Y Chng:+7.78%
1M Chng:+0.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00