Harbor ETF Trust - Harbor Long-Short Equity ETF (LSEQ) Stock Price

27.2552 ▼ -0.2669 (-0.97%)
Open: 27.37 Vol: 441 Day's range: 27.18 - 27.37 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LSEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.32▼ 28.32▼ 28.32▼ 27.61▼ 28.41▼
MA10 28.56▼ 28.56▼ 28.56▼ 28.10▼ 28.57▼
MA20 28.67▼ 28.61▼ 28.51▼ 28.44▼ 28.57▼
MA50 N/A     N/A     N/A     28.59▼ 28.09▼
MA100 N/A     N/A     N/A     28.54▼ N/A    
MA200 N/A     N/A     N/A     28.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.145▼ -0.125▼ -0.100▼ -0.150▼ -0.138▼
RSI 42.793▼ 43.875▼ 43.210▼ 31.501▼ 38.902▼
STOCH 30.044     31.040     31.515     2.224▼ 37.672    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.780▼ -97.550▼
CCI -135.694▼ -125.972▼ -138.505▼ -142.209▼ -251.914▼
Latest Filters Detected On LSEQ
▼ BREAK $LSEQ Price Breaks 60 Days Low Set Alert
▼ BREAK $LSEQ Price Breaks 30 Days Low Set Alert
▼ BREAK $LSEQ Price Breaks 20 Days Low Set Alert
▼ BREAK $LSEQ Price Breaks 10 Days Low Set Alert
Harbor ETF Trust - Harbor Long-Short Equity ETF News
LSEQ Harbor Long-Short Equity ETF
Tuesday, May 27, 2025 09:00 AM
Access detailed historical stock prices, including daily closing prices, for LSEQ. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
Harbor Long-Short Equity ETF (LSEQ)
Monday, December 11, 2023 12:32 PM
Find complete Harbor Long-Short Equity ETF historical share price data (LSEQ) as well as the closing price, open, high, low, change and % changes. Investing.com UK - Financial Markets Worldwide Open ...
LSEQ Latest Pre Market Trades
Monday, December 04, 2023 10:55 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who ...
LSEQ historical stock data
date open high low close volume
13/06/25 27.37 27.37 27.18 27.2552 441
12/06/25 27.7499 27.7499 27.5221 27.5221 325
11/06/25 27.6301 27.79 27.6301 27.6965 507
10/06/25 27.58 27.58 27.58 27.58 109
09/06/25 27.9958 27.9958 27.9958 27.9958 172
06/06/25 28.38 28.38 28.272 28.272 400
05/06/25 28.71 28.71 28.43 28.4978 261
04/06/25 28.578 28.578 28.578 28.578 0
03/06/25 28.6277 28.6277 28.6277 28.6277 0
02/06/25 28.94 28.94 28.94 28.94 276
Quote Details
52wk Low:26.215
52wk High:30.25
Vol:441
Avg Vol(3m):26.8K
1Y Chng:-4.49%
1M Chng:-4.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00