| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 9,042.40▲ | 9,140.40▲ |
| MA10 | N/A | N/A | N/A | 8,963.20▲ | 9,293.60▲ |
| MA20 | N/A | N/A | N/A | 9,069.20▲ | 9,156.10▲ |
| MA50 | N/A | N/A | N/A | 9,207.84▲ | 8,733.64▲ |
| MA100 | N/A | N/A | N/A | 9,132.16▲ | 8,255.40▲ |
| MA200 | N/A | N/A | N/A | 8,755.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 29.708▲ | -36.225▼ |
| RSI | N/A | N/A | N/A | 58.562▲ | 57.605▲ |
| STOCH | N/A | N/A | N/A | 56.373 | 50.495 |
| WILL %R | N/A | N/A | N/A | -7.239▲ | -37.034 |
| CCI | N/A | N/A | N/A | 164.652▲ | 40.629 |
|
Wednesday, May 08, 2024 03:03 AM
THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY THE COMPANY TO CONSTITUTE INSIDE INFORMATION AS STIPULATED UNDER THE MARKET ABUSE REGULATION (EU) NO. 596/2014 AS IT FORMS PART OF UK DO ...
|
|
Wednesday, May 08, 2024 12:41 AM
LSE Ventures Limited (PSX: LSEVL) has withdrawn its petition from Lahore High Court to merge with Digital Custodian Company Limited, the investment ...
|
|
Tuesday, May 07, 2024 10:27 AM
(Alliance News) - London Stock Exchange Group PLC on Tuesday said it completed its GBP1 billion share buyback, after finalising the purchase of a block of shares from a group of shareholders. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/24 | 9,208.00 | 9,359.4834 | 9,204.00 | 9,308.00 | 1,321,138 |
| 03/05/24 | 9,050.00 | 9,182.00 | 9,040.00 | 9,162.00 | 667,573 |
| 02/05/24 | 8,940.00 | 9,098.96 | 8,880.00 | 9,056.00 | 1,012,735 |
| 01/05/24 | 8,818.00 | 8,846.00 | 8,748.00 | 8,840.00 | 690,331 |
| 30/04/24 | 8,720.00 | 8,988.00 | 8,690.00 | 8,846.00 | 1,714,074 |
| 29/04/24 | 8,950.00 | 8,994.00 | 8,786.00 | 8,790.00 | 841,797 |
| 26/04/24 | 8,958.00 | 8,966.00 | 8,836.0039 | 8,934.00 | 726,433 |
| 25/04/24 | 8,676.00 | 8,984.00 | 8,648.3105 | 8,890.00 | 1,285,986 |
| 24/04/24 | 8,998.00 | 9,017.00 | 8,762.00 | 8,808.00 | 915,211 |
| 23/04/24 | 9,200.00 | 9,240.00 | 8,992.00 | 8,998.00 | 2,745,377 |
|
|
||||
|
|
||||
|
|