London Security (LSC.L) Share Price

3,050.00 +0.00 (+0.00%)
Open: 3,050.00 Vol: 255 Day's range: 2,850.00 - 3,299.999 Apr 19, 16:30 BST
Loading chart ...
LSC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3,050.00     3,050.00    
MA10 N/A     N/A     N/A     3,050.00     3,050.00    
MA20 N/A     N/A     N/A     3,050.00▼ 3,055.00▼
MA50 N/A     N/A     N/A     3,057.00▼ 3,013.00▲
MA100 N/A     N/A     N/A     3,038.50▲ 2,948.37▲
MA200 N/A     N/A     N/A     2,946.30▲ 2,563.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.278▲ -3.851▼
RSI N/A     N/A     N/A     42.114▼ 52.885▲
STOCH N/A     N/A     N/A     46.237     46.237    
WILL %R N/A     N/A     N/A     -53.763     -53.763    
CCI N/A     N/A     N/A     43.015     -19.667    
Latest Filters Detected On LSC.L
CDL $LSC.L Doji Candlestick Pattern Detected Set Alert
London Security News
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Tuesday, April 23, 2024 05:22 AM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Thursday, April 18, 2024 04:08 AM
Huddle told board members that in recent discussions he had with Indiana Secretary of Education Katie Jenner, she fully supported LSC's concept for a four-day school week, becoming the first in ...
LSC.L historical stock data
date open high low close volume
19/04/24 3,050.00 3,299.999 2,850.00 3,050.00 255
18/04/24 3,050.00 3,299.999 2,850.00 3,050.00 255
17/04/24 3,050.00 3,299.999 2,850.00 3,050.00 255
16/04/24 3,050.00 3,299.999 2,850.00 3,050.00 255
15/04/24 3,050.00 3,299.999 2,850.00 3,050.00 255
12/04/24 3,050.00 3,050.00 2,835.00 3,050.00 24
09/04/24 3,050.00 3,299.999 3,050.00 3,050.00 20
08/04/24 3,050.00 3,299.999 3,050.00 3,050.00 20
05/04/24 3,050.00 3,050.00 2,835.00 3,050.00 71
04/04/24 3,050.00 3,050.00 2,835.00 3,050.00 71
Quote Details
52wk Low:2,150.00
52wk High:3,299.999
Vol:255
Avg Vol(3m):836.7
1Y Chng:-18.67%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 373.93M