| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.96▼ | 39.97▼ | 39.96▼ | 39.95▼ | 40.23▼ |
| MA10 | 40.01▼ | 40.01▼ | 40.01▼ | 39.92▼ | 40.73▼ |
| MA20 | 39.96▼ | 39.97▼ | 39.95▼ | 40.29▼ | 40.75▼ |
| MA50 | 39.89▼ | 39.97▼ | 40.15▼ | 40.89▼ | 40.20▼ |
| MA100 | 40.25▼ | 40.45▼ | 40.67▼ | 40.74▼ | 39.27▲ |
| MA200 | 40.40▼ | 40.14▼ | 40.20▼ | 40.11▼ | 36.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.020▼ | -0.005▼ | 0.004▲ | -0.193▼ |
| RSI | 43.500▼ | 43.613▼ | 43.466▼ | 40.036▼ | 45.809▼ |
| STOCH | 28.862 | 32.109 | 36.989 | 45.710 | 15.807▼ |
| WILL %R | -100.000▼ | -100.000▼ | -80.142▼ | -87.797▼ | -89.926▼ |
| CCI | -163.975▼ | -138.176▼ | -100.773▼ | -36.615 | -124.635▼ |
| CDL | $LSAT Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 08:38 AM
Netflix (NASDAQ:NFLX) excited investors last week with its announcement it would split its stock 10-for-1 after the market closes tomorrow. Shares will begin trading on the split-adjusted basis ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 40.085 | 40.085 | 39.8501 | 39.8602 | 4,388 |
| 13/11/25 | 40.31 | 40.31 | 39.9161 | 39.9161 | 3,700 |
| 12/11/25 | 39.93 | 40.18 | 39.93 | 40.0244 | 9,517 |
| 11/11/25 | 39.94 | 40.141 | 39.94 | 39.9988 | 20,551 |
| 10/11/25 | 40.16 | 40.16 | 39.66 | 39.9721 | 8,415 |
| 07/11/25 | 39.59 | 39.98 | 39.56 | 39.7718 | 6,030 |
| 06/11/25 | 39.95 | 39.95 | 39.70 | 39.7309 | 7,265 |
| 05/11/25 | 39.75 | 40.19 | 39.75 | 40.1053 | 4,247 |
| 04/11/25 | 39.67 | 39.896 | 39.67 | 39.831 | 5,100 |
| 03/11/25 | 39.95 | 40.01 | 39.65 | 39.975 | 5,800 |
|
|
||||
|
|
||||
|
|