Leadershares Alphafactor Tactical Focused ETF (LSAT) Stock Price

40.18 ▲ +0.402 (+1.01%)
Open: 39.83 Vol: 6.6K Day's range: 39.83 - 40.284 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LSAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.86▲ 39.92▲ 39.92▲ 40.19▼ 39.62▲
MA10 39.96▲ 40.03▲ 40.12▲ 39.92▲ 39.64▲
MA20 40.17▲ 40.11▲ 40.01▲ 39.50▲ 39.93▲
MA50 39.62▲ 39.54▲ 39.54▲ 39.59▲ 39.89▲
MA100 39.49▲ 39.62▲ 39.66▲ 40.01▲ 39.85▲
MA200 39.76▲ 40.07▲ 40.20▲ 40.14▲ 36.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ -0.060▼ -0.054▼ 0.100▲ 0.014▲
RSI 57.101▲ 56.463▲ 56.170▲ 56.299▲ 51.436▲
STOCH 25.402     20.931     13.333▼ 78.659     49.236    
WILL %R -39.000     -39.000     -39.000     -26.540     -26.282    
CCI 54.590     27.049     13.847     56.779     94.938    
Latest Filters Detected On LSAT
MA $LSAT Price Crossed Above MA(200) Set Alert
MA $LSAT Price Crossed Above MA(7) Set Alert
Leadershares Alphafactor Tactical Focused ETF News
LSAT historical stock data
date open high low close volume
13/02/26 39.83 40.284 39.83 40.18 6,600
12/02/26 40.31 40.31 39.59 39.778 3,500
11/02/26 40.74 40.74 39.93 40.02 6,000
10/02/26 40.39 40.69 40.305 40.67 4,600
09/02/26 40.30 40.425 40.235 40.29 6,300
06/02/26 39.94 40.45 39.94 40.36 5,400
05/02/26 39.621 39.805 39.52 39.65 6,503
04/02/26 39.30 40.31 39.30 40.05 3,352
03/02/26 39.31 39.579 38.78 39.098 5,100
02/02/26 38.79 39.12 38.79 39.06 8,071
Quote Details
52wk Low:34.81
52wk High:42.54
Vol:6.6K
Avg Vol(3m):276.3K
1Y Chng:-1.44%
1M Chng:+3.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00