Leadershares Alphafactor Tactical Focused ETF (LSAT) Stock Price

38.72 ▼ -0.1143 (-0.29%)
Open: 39.03 Vol: 1.71K Day's range: 38.6862 - 39.03 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LSAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.28▼ 39.28▼ 39.28▼ 39.13▼ 38.87▼
MA10 39.17▼ 39.17▼ 39.17▼ 38.99▼ 39.43▼
MA20 39.06▼ 39.09▼ 39.09▼ 39.17▼ 39.54▼
MA50 39.41▼ 39.50▼ 39.54▼ 39.48▼ 40.00▼
MA100 39.56▼ 39.52▼ 39.51▼ 39.58▼ 39.97▼
MA200 39.60▼ 39.69▼ 39.84▼ 40.13▼ 36.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.035▲ 0.035▲ 0.007▲ -0.104▼
RSI 46.364▼ 45.825▼ 45.607▼ 42.482▼ 42.038▼
STOCH 76.786     76.786     76.786     54.990     25.271    
WILL %R -55.491     -52.747     -52.747     -83.571▼ -89.778▼
CCI -14.103     -13.156     -13.156     -51.460     -90.564    
Latest Filters Detected On LSAT
CDL $LSAT Marubozu Candlestick Pattern Detected Set Alert
Leadershares Alphafactor Tactical Focused ETF News
LeaderShares AlphaFactor Tactical Focused ETF
Wednesday, September 03, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
LeaderShares AlphaFactor Tactical Focused ETF
Sunday, October 25, 2020 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
LSAT historical stock data
date open high low close volume
30/03/26 39.03 39.03 38.6862 38.72 1,711
27/03/26 39.17 39.20 38.7601 38.8343 1,899
26/03/26 39.35 39.89 39.35 39.486 6,424
25/03/26 39.205 39.5086 39.205 39.5086 2,334
24/03/26 39.00 39.37 38.88 39.08 10,765
23/03/26 39.06 39.39 38.94 38.96 4,903
20/03/26 38.81 38.81 38.57 38.57 1,742
19/03/26 38.49 39.04 38.49 38.93 6,316
18/03/26 39.05 39.11 38.67 38.67 4,300
17/03/26 39.14 39.28 39.12 39.12 5,763
Quote Details
52wk Low:34.81
52wk High:42.54
Vol:1.71K
Avg Vol(3m):239.9K
1Y Chng:+4.51%
1M Chng:-3.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00