Leadershares Alphafactor Tactical Focused ETF (LSAT) Stock Price

39.1144 ▼ -0.1256 (-0.32%)
Open: 39.20 Vol: 11.1K Day's range: 39.045 - 39.2856 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LSAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.28▼ 39.28▼ 39.28▼ 39.31▼ 39.66▼
MA10 39.34▼ 39.35▼ 39.37▼ 39.48▼ 39.78▼
MA20 39.39▼ 39.54▼ 39.57▼ 39.82▼ 40.55▼
MA50 39.76▼ 39.80▼ 39.82▼ 39.97▼ 40.03▼
MA100 39.83▼ 40.04▼ 40.15▼ 40.62▼ 39.63▼
MA200 40.37▼ 40.31▼ 40.10▼ 39.99▼ 36.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.034▼ -0.039▼ -0.085▼ -0.180▼
RSI 31.013▼ 34.077▼ 34.404▼ 36.325▼ 42.803▼
STOCH 29.545     18.571▼ 18.906▼ 8.585▼ 33.014    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.939▼ -88.475▼
CCI -289.238▼ -246.167▼ -243.579▼ -90.536     -129.238▼
Latest Filters Detected On LSAT
▼ MA $LSAT MA(50) Crossed Below MA(200) Set Alert
▼ BREAK $LSAT Price Breaks 20 Days Low Set Alert
▼ BREAK $LSAT Price Breaks 10 Days Low Set Alert
Leadershares Alphafactor Tactical Focused ETF News
LSAT historical stock data
date open high low close volume
30/12/25 39.20 39.2856 39.045 39.1144 11,103
29/12/25 39.285 39.33 39.215 39.24 4,149
26/12/25 39.49 39.49 39.28 39.34 4,879
24/12/25 39.44 39.68 39.40 39.45 5,800
23/12/25 39.29 39.65 39.29 39.42 29,592
22/12/25 39.33 39.6901 39.30 39.4987 19,453
19/12/25 39.36 39.46 39.32 39.44 7,600
18/12/25 39.60 39.63 39.34 39.44 4,273
17/12/25 39.68 39.68 39.50 39.65 5,300
16/12/25 40.3868 40.3868 40.13 40.22 10,313
Quote Details
52wk Low:34.81
52wk High:42.54
Vol:11.1K
Avg Vol(3m):275K
1Y Chng:-1.77%
1M Chng:-0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00