Leadershares Alphafactor Tactical Focused ETF (LSAT) Stock Price

40.9098 ▼ -0.2202 (-0.54%)
Open: 41.0314 Vol: 9.45K Day's range: 40.80 - 41.1083 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LSAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.56▲ 40.54▲ 40.54▲ 40.75▲ 40.25▲
MA10 40.59▲ 40.48▲ 40.41▲ 40.38▲ 40.01▲
MA20 40.30▲ 40.19▲ 40.14▲ 40.35▲ 39.36▲
MA50 39.91▲ 39.86▲ 39.74▲ 40.00▲ 40.33▲
MA100 39.43▲ 39.65▲ 39.68▲ 39.45▲ 38.25▲
MA200 40.20▲ 40.12▲ 40.18▲ 40.28▲ 35.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.030▲ 0.038▲ 0.092▲ 0.158▲
RSI 62.170▲ 62.309▲ 62.110▲ 58.343▲ 56.119▲
STOCH 70.562     82.141▲ 84.497▲ 77.114     70.020    
WILL %R 0.000▲ 0.000▲ 0.000▲ -17.369▲ -13.652▲
CCI 97.916     103.970▲ 112.300▲ 112.727▲ 155.656▲
Latest Filters Detected On LSAT
▲ MA $LSAT MA(20) Crossed Above MA(200) Set Alert
CDL $LSAT Harami Candlestick Pattern Detected Set Alert
Leadershares Alphafactor Tactical Focused ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Leadershares Alphafactor Tactical Focused ETF (LSAT-A) from The Globe and Mail including charting and trades.
LSAT Sections: Types, Formats, and Top Prep Tips
Monday, August 04, 2025 05:00 PM
Curious what the LSAT consists of in 2025 ? This guide breaks down each section, what's scored, what's not, and the best ways to prepare for test day.
How to Study for the LSAT: Guide to Prepare for the Exam
Sunday, August 03, 2025 05:00 PM
What is a good LSAT score? While the average LSAT score is around 159, a “good” score depends on the law schools you’re targeting. Scores in the mid-160s are competitive for many top 50-100 ...
LSAT historical stock data
date open high low close volume
15/08/25 41.0314 41.1083 40.80 40.9098 9,446
14/08/25 40.88 41.13 40.8595 41.13 9,614
13/08/25 40.49 41.2734 40.49 41.2734 9,726
12/08/25 40.33 40.5195 40.29 40.5195 2,808
11/08/25 40.20 40.3999 39.90 39.92 11,420
08/08/25 40.11 40.22 40.06 40.1003 4,560
07/08/25 39.86 39.9101 39.6918 39.8349 3,319
06/08/25 39.63 40.1065 39.63 40.0417 6,602
05/08/25 39.99 40.04 39.81 40.0104 7,678
04/08/25 39.66 40.0648 39.66 40.0648 3,770
Quote Details
52wk Low:34.81
52wk High:43.875
Vol:9.45K
Avg Vol(3m):128.2K
1Y Chng:+1.17%
1M Chng:+1.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00