| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.48▼ | 39.48▼ | 39.48▼ | 39.41▼ | 39.48▼ |
| MA10 | 39.55▼ | 39.57▼ | 39.57▼ | 39.49▼ | 39.20▲ |
| MA20 | 39.65▼ | 39.66▼ | 39.70▼ | 39.74▼ | 39.32▲ |
| MA50 | 39.48▼ | 39.01▲ | 39.14▲ | 38.80▲ | 40.20▼ |
| MA100 | 39.52▼ | 39.63▼ | 39.93▼ | 39.58▼ | 37.83▲ |
| MA200 | 40.14▼ | 40.14▼ | 40.23▼ | 40.44▼ | 35.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.072▼ | -0.064▼ | -0.093▼ | 0.088▲ |
| RSI | 35.453▼ | 43.927▼ | 46.090▼ | 48.641▼ | 48.901▼ |
| STOCH | 1.500▼ | 1.804▼ | 1.790▼ | 57.476 | 78.013 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -62.255 | -23.451▲ |
| CCI | -160.743▼ | -161.921▼ | -159.678▼ | -170.202▼ | 17.715 |
| CDL | $LSAT Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 15, 2025 05:55 AM
Amit Schlesinger, Kaplan’s executive director of legal and government programs, says: “We know there’s a surge in law school applications—and our survey helps explain why, pointing to ...
|
|
Thursday, April 17, 2025 12:59 PM
Live signals range from strong buy, buy, neutral, sell to strong sell. Assess LSAT's detailed technical analysis based on the buy/sell signals of moving averages (simple and exponential for a wide ...
|
|
Monday, March 10, 2025 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 38.61 | 39.41 | 38.61 | 39.38 | 5,199 |
| 13/06/25 | 40.65 | 40.65 | 39.13 | 39.147 | 4,400 |
| 12/06/25 | 38.90 | 39.53 | 38.90 | 39.523 | 2,200 |
| 11/06/25 | 39.88 | 39.88 | 39.48 | 39.525 | 8,400 |
| 09/06/25 | 38.87 | 39.511 | 38.87 | 39.491 | 7,800 |
| 06/06/25 | 39.75 | 39.75 | 39.52 | 39.523 | 3,300 |
| 05/06/25 | 39.45 | 39.60 | 39.415 | 39.60 | 9,200 |
| 04/06/25 | 39.53 | 39.555 | 39.53 | 39.55 | 20,900 |
| 03/06/25 | 38.67 | 39.59 | 38.67 | 39.5521 | 10,673 |
| 02/06/25 | 39.63 | 39.63 | 39.54 | 39.57 | 2,832 |
|
|
||||
|
|
||||
|
|