Leadershares Alphafactor Tactical Focused ETF (LSAT) Stock Price

39.1144 ▼ -0.1256 (-0.32%)
Open: 39.20 Vol: 11.1K Day's range: 39.045 - 39.2856 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LSAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.28▼ 39.28▼ 39.28▼ 39.31▼ 39.66▼
MA10 39.34▼ 39.35▼ 39.37▼ 39.48▼ 39.78▼
MA20 39.39▼ 39.54▼ 39.57▼ 39.82▼ 40.55▼
MA50 39.76▼ 39.80▼ 39.82▼ 39.97▼ 40.03▼
MA100 39.83▼ 40.04▼ 40.15▼ 40.62▼ 39.63▼
MA200 40.37▼ 40.31▼ 40.10▼ 39.99▼ 36.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.034▼ -0.039▼ -0.085▼ -0.180▼
RSI 31.013▼ 34.077▼ 34.404▼ 36.325▼ 42.803▼
STOCH 29.545     18.571▼ 18.906▼ 8.585▼ 33.014    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.939▼ -88.475▼
CCI -289.238▼ -246.167▼ -243.579▼ -90.536     -129.238▼
Latest Filters Detected On LSAT
▼ MA $LSAT MA(50) Crossed Below MA(200) Set Alert
▼ BREAK $LSAT Price Breaks 20 Days Low Set Alert
▼ BREAK $LSAT Price Breaks 10 Days Low Set Alert
Leadershares Alphafactor Tactical Focused ETF News
LeaderShares® AlphaFactor® Tactical Focused ETF (LSAT)
Friday, December 05, 2025 04:00 PM
Two Roads Shared Trust - LeaderShares AlphaFactor Tactical Focused ETF is an exchange traded fund launched by Two Roads Shared Trust. The fund is managed by Redwood Investment Management, LLC. The ...
LeaderShares AlphaFactor Tactical Focused ETF (LSAT) Pre-Market
Friday, August 23, 2024 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
LeaderShares AlphaFactor Tactical Focused ETF (LSAT) After-Hours
Wednesday, April 17, 2024 07:49 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
LSAT historical stock data
date open high low close volume
30/12/25 39.20 39.2856 39.045 39.1144 11,103
29/12/25 39.285 39.33 39.215 39.24 4,149
26/12/25 39.49 39.49 39.28 39.34 4,879
24/12/25 39.44 39.68 39.40 39.45 5,800
23/12/25 39.29 39.65 39.29 39.42 29,592
22/12/25 39.33 39.6901 39.30 39.4987 19,453
19/12/25 39.36 39.46 39.32 39.44 7,600
18/12/25 39.60 39.63 39.34 39.44 4,273
17/12/25 39.68 39.68 39.50 39.65 5,300
16/12/25 40.3868 40.3868 40.13 40.22 10,313
Quote Details
52wk Low:34.81
52wk High:42.54
Vol:11.1K
Avg Vol(3m):275K
1Y Chng:-1.77%
1M Chng:-0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00