Leadershares Alphafactor Tactical Focused ETF (LSAT) Stock Price

38.3503 ▼ -0.0361 (-0.09%)
Open: 38.24 Vol: 5.58K Day's range: 38.24 - 38.665 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LSAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.02▲ 38.02▲ 37.92▲ 38.47▼ 37.54▲
MA10 37.67▲ 37.67▲ 37.63▲ 38.01▲ 38.66▼
MA20 37.83▲ 38.06▲ 38.33▲ 37.48▲ 39.61▼
MA50 39.38▼ 39.45▼ 39.53▼ 38.95▼ 39.95▼
MA100 39.90▼ 40.34▼ 40.49▼ 40.03▼ 37.39▲
MA200 40.14▼ 40.28▼ 40.10▼ 40.35▼ 35.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.213▲ 0.187▲ 0.147▲ 0.225▲ -0.297▼
RSI 52.749▲ 51.086▲ 49.688▼ 50.695▲ 43.765▼
STOCH 77.877     88.860▲ 79.103     67.778     40.088    
WILL %R -10.000▲ -6.087▲ -41.935     -32.421     -49.676    
CCI 195.269▲ 183.673▲ 95.199     77.073     -52.560    
Latest Filters Detected On LSAT
CDL $LSAT Doji Candlestick Pattern Detected Set Alert
Leadershares Alphafactor Tactical Focused ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Leadershares Alphafactor Tactical Focused ETF (LSAT-A) from The Globe and Mail including charting and trades.
LeaderShares® AlphaFactor® Tactical Focused ETF (LSAT)
Thursday, April 17, 2025 12:59 PM
Live signals range from strong buy, buy, neutral, sell to strong sell. Assess LSAT's detailed technical analysis based on the buy/sell signals of moving averages (simple and exponential for a wide ...
When to Take the LSAT to Apply to Law School in the Fall
Monday, April 07, 2025 08:05 AM
To apply by November, you should take the LSAT by November at the latest. After that, the next test isn't offered until January. While this is still before most application deadlines, it is late ...
LSAT historical stock data
date open high low close volume
01/05/25 38.24 38.665 38.24 38.3503 5,577
30/04/25 38.15 38.3864 37.96 38.3864 9,959
29/04/25 38.68 38.68 38.68 38.68 9,345
28/04/25 38.51 38.76 38.29 38.548 9,600
25/04/25 38.35 38.387 38.044 38.372 9,000
24/04/25 37.77 38.048 37.57 37.81 9,700
23/04/25 39.19 39.19 37.92 38.03 4,800
22/04/25 37.24 37.67 37.16 37.648 3,700
21/04/25 37.09 37.21 36.61 36.832 7,200
17/04/25 37.19 37.58 37.19 37.415 9,900
Quote Details
52wk Low:34.81
52wk High:43.875
Vol:5.58K
Avg Vol(3m):169.2K
1Y Chng:+0.61%
1M Chng:-3.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00