| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.77▲ | 47.16▼ | 47.16▼ | 47.19▼ | 46.83▲ |
| MA10 | 47.11▼ | 46.95▲ | 46.95▲ | 47.07▼ | 46.40▲ |
| MA20 | 46.76▲ | 46.67▲ | 46.67▲ | 46.76▲ | 45.33▲ |
| MA50 | 46.52▲ | 46.39▲ | 46.27▲ | 46.25▲ | 42.99▲ |
| MA100 | 45.90▲ | 45.45▲ | 45.32▲ | 45.25▲ | 41.54▲ |
| MA200 | 44.90▲ | 44.14▲ | 43.58▲ | 43.84▲ | 36.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.023▲ | 0.011▲ | -0.014▼ | 0.099▲ |
| RSI | 54.666▲ | 54.695▲ | 54.843▲ | 52.994▲ | 60.747▲ |
| STOCH | 39.242 | 69.424 | 70.180 | 66.427 | 80.762▲ |
| WILL %R | -50.368 | -48.239 | -41.018 | -50.481 | -18.902▲ |
| CCI | 6.714 | 27.293 | 30.055 | 14.084 | 98.451 |
|
Sunday, June 22, 2025 11:16 AM
* Calculated with Portfolio123 from 10/8/2018. LSAF has the highest expense ratio and turnover, by far. It is second to last in total return since October 2018 (shortly ahead of the value fund), has ...
|
|
Monday, October 01, 2018 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 46.74 | 47.15 | 46.74 | 46.97 | 5,673 |
| 12/02/26 | 47.17 | 47.17 | 46.29 | 46.676 | 6,025 |
| 11/02/26 | 47.71 | 47.71 | 47.34 | 47.375 | 7,772 |
| 10/02/26 | 47.59 | 47.59 | 47.37 | 47.3781 | 4,216 |
| 09/02/26 | 47.82 | 47.82 | 47.57 | 47.57 | 6,559 |
| 06/02/26 | 46.97 | 48.02 | 46.97 | 48.02 | 6,501 |
| 05/02/26 | 46.71 | 46.925 | 46.61 | 46.61 | 2,713 |
| 04/02/26 | 47.1125 | 47.1125 | 46.71 | 47.04 | 1,379 |
| 03/02/26 | 46.82 | 46.9109 | 45.99 | 46.42 | 8,831 |
| 02/02/26 | 46.24 | 46.65 | 46.24 | 46.64 | 2,727 |
|
|
||||
|
|
||||
|
|