| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.37▲ | 43.37▲ | 43.37▲ | 43.39▲ | 42.74▲ |
| MA10 | 43.07▲ | 43.07▲ | 43.07▲ | 42.90▲ | 42.37▲ |
| MA20 | 43.05▲ | 43.08▲ | 43.12▲ | 42.84▲ | 40.93▲ |
| MA50 | 42.67▲ | 42.34▲ | 42.15▲ | 42.36▲ | 41.28▲ |
| MA100 | 41.59▲ | 41.10▲ | 41.12▲ | 40.93▲ | 38.61▲ |
| MA200 | 41.07▲ | 40.54▲ | 40.39▲ | 41.41▲ | 34.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.004▲ | -0.012▼ | 0.092▲ | 0.232▲ |
| RSI | 61.516▲ | 61.512▲ | 61.648▲ | 58.322▲ | 58.991▲ |
| STOCH | 82.318▲ | 82.076▲ | 82.076▲ | 80.580▲ | 74.336 |
| WILL %R | -7.627▲ | -7.627▲ | -7.627▲ | -22.041▲ | -15.211▲ |
| CCI | 125.075▲ | 125.022▲ | 129.117▲ | 101.800▲ | 117.028▲ |
| CDL | $LSAF Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 05:29 AM
Major U.S. stock indexes hit new all-time highs in the second quarter, defying expectations after early-April tariff announcements sent stocks into a deep dive.
|
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 43.47 | 43.54 | 43.42 | 43.45 | 12,000 |
| 14/08/25 | 43.5801 | 43.6665 | 43.515 | 43.6105 | 14,825 |
| 13/08/25 | 43.62 | 43.99 | 43.59 | 43.99 | 12,600 |
| 12/08/25 | 42.79 | 43.3158 | 42.79 | 43.3158 | 5,033 |
| 11/08/25 | 42.62 | 42.6244 | 42.51 | 42.56 | 5,016 |
| 08/08/25 | 42.39 | 42.5901 | 42.39 | 42.567 | 8,869 |
| 07/08/25 | 42.55 | 42.55 | 42.15 | 42.28 | 9,550 |
| 06/08/25 | 42.20 | 42.43 | 42.20 | 42.3343 | 5,424 |
| 05/08/25 | 42.33 | 42.39 | 42.17 | 42.35 | 6,800 |
| 04/08/25 | 42.16 | 42.56 | 42.16 | 42.56 | 4,500 |
|
|
||||
|
|
||||
|
|