LeaderSharesTM AlphaFactor US Core Equity ETF (LSAF) Stock Price

45.8979 ▲ +1.0379 (+2.31%)
Open: 45.41 Vol: 3.22K Day's range: 45.35 - 45.8979 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LSAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.46▲ 45.46▲ 45.46▲ 45.56▲ 45.43▲
MA10 45.73▲ 45.72▲ 45.73▲ 45.49▲ 46.35▼
MA20 45.70▲ 45.77▲ 45.77▲ 45.74▲ 46.00▼
MA50 46.47▼ 46.42▼ 46.41▼ 46.49▼ 44.06▲
MA100 46.40▼ 46.05▼ 45.85▲ 45.87▲ 42.12▲
MA200 45.51▲ 44.90▲ 44.55▲ 44.69▲ 36.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.004▲ 0.001▲ 0.021▲ -0.288▼
RSI 48.901▼ 48.250▼ 48.430▼ 49.576▼ 52.754▲
STOCH 39.623     43.789     43.789     58.977     25.636    
WILL %R -24.528▲ -21.849▲ -21.849▲ -23.667▲ -64.502    
CCI 22.722     48.092     48.092     56.038     -83.955    
Latest Filters Detected On LSAF
▲ MACD $LSAF MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $LSAF Price Crossed Above MA(13) Set Alert
MA $LSAF Price Crossed Above MA(7) Set Alert
LeaderSharesTM AlphaFactor US Core Equity ETF News
LSAF historical stock data
date open high low close volume
31/03/26 45.41 45.8979 45.35 45.8979 3,224
30/03/26 45.3932 45.3932 44.73 44.86 2,895
27/03/26 45.58 45.60 45.03 45.07 2,758
26/03/26 45.89 46.05 45.79 45.929 8,496
25/03/26 46.26 46.26 45.8141 46.061 3,801
24/03/26 45.32 46.00 45.32 45.82 6,111
23/03/26 45.80 45.84 45.5576 45.63 6,577
20/03/26 45.28 45.28 44.78 44.98 3,302
19/03/26 45.20 45.57 45.07 45.39 5,953
18/03/26 45.57 45.65 45.28 45.28 8,000
Quote Details
52wk Low:34.73
52wk High:48.02
Vol:3.22K
Avg Vol(3m):126.8K
1Y Chng:+21.57%
1M Chng:-3.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00