LeaderSharesTM AlphaFactor US Core Equity ETF (LSAF) Stock Price

45.52 ▼ -0.22 (-0.48%)
Open: 45.6147 Vol: 7.34K Day's range: 45.52 - 45.6416 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LSAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.96▲ 45.96▲ 45.96▲ 45.81▼ 45.66▼
MA10 45.96▲ 45.94▲ 45.92▲ 45.74▼ 44.92▲
MA20 45.95▲ 45.97▲ 45.79▲ 45.57▼ 44.62▲
MA50 45.41▲ 45.09▲ 44.93▲ 44.75▲ 42.45▲
MA100 44.85▲ 44.67▲ 44.53▲ 44.44▲ 40.94▲
MA200 43.67▲ 42.88▲ 42.78▲ 42.57▲ 36.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.053▼ -0.038▼ -0.044▼ 0.048▲
RSI 57.066▲ 57.980▲ 59.512▲ 53.007▲ 59.419▲
STOCH 73.104     69.620     56.434     57.294     84.821▲
WILL %R -18.182▲ -37.500     -38.636     -63.563     -21.160▲
CCI 63.812     30.095     42.512     -85.929     92.965    
Latest Filters Detected On LSAF
▼ MACD $LSAF MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $LSAF Price Crossed Below MA(13) Set Alert
MA $LSAF Price Crossed Below MA(7) Set Alert
CDL $LSAF Doji Candlestick Pattern Detected Set Alert
LeaderSharesTM AlphaFactor US Core Equity ETF News
LSAF: Multi-Factor ETF With Weak Return And High Risk
Sunday, June 22, 2025 11:16 AM
* Calculated with Portfolio123 from 10/8/2018. LSAF has the highest expense ratio and turnover, by far. It is second to last in total return since October 2018 (shortly ahead of the value fund), has ...
LSAF: Multi-Factor ETF With Weak Return And High Risk
Sunday, June 22, 2025 11:16 AM
* Calculated with Portfolio123 from 10/8/2018. LSAF has the highest expense ratio and turnover, by far. It is second to last in total return since October 2018 (shortly ahead of the value fund), has ...
LSAF Latest Pre Market Trades
Sunday, July 09, 2023 03:33 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
LSAF historical stock data
date open high low close volume
30/12/25 45.6147 45.6416 45.52 45.52 7,336
29/12/25 45.74 45.87 45.64 45.74 5,191
26/12/25 45.9454 45.995 45.8501 45.97 3,750
24/12/25 45.96 46.11 45.945 45.96 2,964
23/12/25 45.91 46.035 45.78 45.875 20,589
22/12/25 45.74 46.15 45.74 45.96 23,204
19/12/25 45.55 45.81 45.55 45.71 7,925
18/12/25 45.68 45.82 45.42 45.48 7,370
17/12/25 45.69 45.69 45.2701 45.3138 9,382
16/12/25 46.01 46.05 45.65 45.85 11,400
Quote Details
52wk Low:34.73
52wk High:46.34
Vol:7.34K
Avg Vol(3m):246.5K
1Y Chng:+8.30%
1M Chng:+5.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00