TrueMark Technology AI & Deep Learning ETF (LRNZ) Stock Price

41.38 ▼ -0.2126 (-0.51%)
Open: 41.44 Vol: 1.54K Day's range: 41.295 - 41.44 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LRNZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.04▼ 42.06▼ 42.09▼ 41.92▼ 41.66▼
MA10 42.24▼ 42.20▼ 42.04▼ 41.50▼ 43.77▼
MA20 41.72▼ 41.60▼ 41.47▼ 41.62▼ 46.08▼
MA50 42.59▼ 43.13▼ 43.44▼ 44.25▼ 43.77▼
MA100 45.27▼ 45.51▼ 45.91▼ 46.48▼ 41.31▲
MA200 46.51▼ 46.14▼ 46.02▼ 45.31▼ 35.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.076▲ 0.141▲ 0.198▲ 0.247▲ -0.909▼
RSI 42.747▼ 43.238▼ 43.866▼ 43.258▼ 38.670▼
STOCH 39.177     59.819     72.361     81.693▲ 19.576▼
WILL %R -100.000▼ -52.784     -52.784     -37.360     -82.187▼
CCI -189.814▼ -75.905     -34.603     6.606     -81.820    
Latest Filters Detected On LRNZ
MA $LRNZ Price Crossed Below MA(13) Set Alert
CDL $LRNZ Hammer Candlestick Pattern Detected Set Alert
CDL $LRNZ Doji Star Candlestick Pattern Detected Set Alert
CDL $LRNZ Doji Candlestick Pattern Detected Set Alert
TrueMark Technology AI & Deep Learning ETF News
Is Stride, Inc. (LRN) The Most Promising Education Stock According to Hedge funds?
Thursday, February 26, 2026 04:00 PM
Stride, Inc. (NYSE:LRN) is among the most promising education stocks according to hedge funds. As of February 25, Stride, Inc. (NYSE:LRN) has mixed market sentiment, with 67% of analysts recommending ...
Here’s Why Stride (LRN) Stock Sold Off in Q4
Tuesday, February 24, 2026 12:19 AM
Polen Capital, an investment management company, released its fourth-quarter investor letter for “Polen 5Perspectives Small Growth Strategy”. A copy of the letter can be downloaded here. The Polen ...
ATTENTION NYSE: LRN INVESTORS: Contact Berger Montague About a Stride, Inc. Class Action Lawsuit
Tuesday, December 02, 2025 11:43 PM
PHILADELPHIA, Dec. 3, 2025 /PRNewswire/ -- National plaintiffs' law firm Berger Montague PC announces that a class action lawsuit has been filed against Stride, Inc. (NYSE: LRN) ("Stride" or the ...
LRNZ historical stock data
date open high low close volume
13/03/26 41.44 41.44 41.295 41.38 1,544
12/03/26 42.12 42.12 41.5926 41.5926 1,100
11/03/26 42.26 42.41 42.0601 42.4079 2,830
10/03/26 42.26 42.555 42.1076 42.1076 2,913
09/03/26 41.431 42.189 41.431 42.1073 2,047
06/03/26 41.235 41.66 41.235 41.385 2,429
05/03/26 41.88 41.88 40.835 41.4204 3,542
04/03/26 41.0527 41.0527 41.0527 41.0527 409
03/03/26 39.56 40.649 39.4099 40.3697 3,581
02/03/26 39.94 41.224 39.94 41.224 4,000
Quote Details
52wk Low:28.579
52wk High:52.879
Vol:1.54K
Avg Vol(3m):58.1K
1Y Chng:+14.43%
1M Chng:-9.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00