TrueMark Technology AI & Deep Learning ETF (LRNZ) Stock Price

41.39 ▲ +0.5323 (+1.30%)
Open: 41.39 Vol: 0 Day's range: 41.39 - 41.39 Apr 14, 09:41 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LRNZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.39▲ 40.39▲ 40.39▲ 40.89▲ 40.26▲
MA10 40.46▲ 40.46▲ 40.46▲ 40.85▲ 40.96▲
MA20 40.24▲ 40.28▲ 40.28▲ 40.80▲ 43.93▼
MA50 41.09▲ 41.14▲ 41.21▲ 41.53▼ 44.36▼
MA100 43.36▼ 43.82▼ 44.04▼ 44.56▼ 41.48▼
MA200 46.02▼ 45.93▼ 45.63▼ 45.14▼ 36.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.124▲ 0.129▲ 0.135▲ 0.151▲ -0.488▼
RSI 53.368▲ 53.142▲ 53.068▲ 51.353▲ 44.494▼
STOCH 62.068     62.068     62.068     59.430     27.540    
WILL %R -21.171▲ -21.171▲ -21.171▲ -34.457     -68.972    
CCI 78.021     78.021     78.021     73.660     -54.503    
Latest Filters Detected On LRNZ
RSI $LRNZ RSI(14) Crossed Above 50 Set Alert
MA $LRNZ Price Crossed Above MA(26) Set Alert
MA $LRNZ Price Crossed Above MA(7) Set Alert
CDL $LRNZ Doji Star Candlestick Pattern Detected Set Alert
CDL $LRNZ Doji Candlestick Pattern Detected Set Alert
TrueMark Technology AI & Deep Learning ETF News
Q4 digital media & content platforms earnings review: First prize goes to Stride (NYSE:LRN)
Thursday, April 09, 2026 08:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Stride (NYSE:LRN) and the best and worst ...
Here’s What Hurt Stride (LRN) in Q4
Friday, April 03, 2026 06:12 AM
Renaissance Investment Management, an investment management company, released its Q4 2025 “Small Cap Growth Strategy.” A copy of the letter can be downloaded here. In the fourth quarter, Small Cap ...
The Consensus EPS Estimates For LENZ Therapeutics, Inc. (NASDAQ:LENZ) Just Fell Dramatically
Sunday, March 29, 2026 06:20 AM
Market forces rained on the parade of LENZ Therapeutics, Inc. (NASDAQ:LENZ) shareholders today, when the analysts downgraded their forecasts for this year. Revenue and earnings per share (EPS) ...
LRNZ historical stock data
date open high low close volume
14/04/26 41.39 41.39 41.39 41.39 0
13/04/26 39.70 40.8577 39.70 40.8577 2,498
10/04/26 39.555 39.555 39.13 39.4219 23,573
09/04/26 41.50 41.50 40.46 40.6656 3,532
08/04/26 43.23 43.23 41.99 42.09 2,733
07/04/26 40.61 41.52 40.61 41.52 2,230
06/04/26 40.7834 40.92 40.73 40.92 1,784
02/04/26 41.01 41.08 40.85 41.0687 2,079
01/04/26 40.53 40.9699 40.53 40.5663 2,937
31/03/26 39.28 40.0194 39.28 40.0194 421
Quote Details
52wk Low:32.22
52wk High:52.879
Vol:0
Avg Vol(3m):65.2K
1Y Chng:+12.89%
1M Chng:+2.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00