TrueMark Technology AI & Deep Learning ETF (LRNZ) Stock Price

41.8021 ▼ -0.3937 (-0.93%)
Open: 42.07 Vol: 3.22K Day's range: 41.8021 - 42.07 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LRNZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.68▲ 41.68▲ 41.68▲ 41.65▲ 42.37▼
MA10 41.63▲ 41.68▲ 41.68▲ 41.96▼ 43.45▼
MA20 42.23▼ 43.06▼ 43.05▼ 42.69▼ 41.50▲
MA50 43.47▼ 43.33▼ 43.14▼ 43.46▼ 40.25▲
MA100 42.24▼ 40.79▲ 40.23▲ 40.57▲ 38.41▲
MA200 40.07▲ 40.07▲ 39.98▲ 40.50▲ 34.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.160▼ -0.167▼ -0.082▼ -0.119▼
RSI 43.484▼ 42.773▼ 43.905▼ 42.941▼ 51.425▲
STOCH 43.148     39.959     39.959     44.355     37.879    
WILL %R -16.667▲ -66.805     -66.805     -59.437     -74.122    
CCI 109.811▲ 14.827     14.827     -24.428     -70.102    
Latest Filters Detected On LRNZ
MA $LRNZ Price Crossed Below MA(13) Set Alert
MA $LRNZ Price Crossed Below MA(7) Set Alert
CDL $LRNZ Harami Candlestick Pattern Detected Set Alert
TrueMark Technology AI & Deep Learning ETF News
Stride's (NYSE:LRN) Earnings May Just Be The Starting Point
Wednesday, August 13, 2025 04:12 AM
NYSE:LRN 1 Year Share Price vs Fair Value Explore Stride's Fair Values from the Community and select yours Stride, ...
Stride (NYSE:LRN) Reports Upbeat Q2, Stock Jumps 10.7%
Tuesday, August 12, 2025 08:31 PM
Online education Stride (NYSE:LRN) beat Wall Street’s revenue expectations in Q2 CY2025, with sales up 22.4% year on year to $653.6 million. Its non-GAAP profit of $2.29 per share was 21.4% above ...
Lenz (LENZ) Q2 Revenue Jumps 604% - AOL
Thursday, July 31, 2025 06:10 AM
Key Points Lenz Therapeutics (NASDAQ:LENZ) reported GAAP revenue of $5.0 million for Q2 2025, far surpassing the $0.71 million GAAP analyst estimate, due to licensing deals rather than product ...
LRNZ historical stock data
date open high low close volume
25/08/25 42.07 42.07 41.8021 41.8021 3,220
22/08/25 41.26 42.1958 41.26 42.1958 834
21/08/25 41.14 41.4399 41.14 41.3087 1,737
20/08/25 41.3403 41.3845 40.5444 41.3845 3,036
19/08/25 42.61 42.61 41.5299 41.5382 2,393
18/08/25 42.37 42.7198 42.3401 42.7198 2,060
15/08/25 41.955 42.5799 41.90 42.4887 3,520
14/08/25 41.91 41.91 41.75 41.8042 2,016
13/08/25 42.31 42.31 42.10 42.2795 996
12/08/25 41.7001 42.0892 41.7001 42.0892 2,251
Quote Details
52wk Low:28.579
52wk High:45.99
Vol:3.22K
Avg Vol(3m):88.6K
1Y Chng:+18.71%
1M Chng:-4.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00