| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.13▼ | 63.29▲ | 63.29▲ | 62.43▲ | 60.37▲ |
| MA10 | 62.24▲ | 61.83▲ | 61.68▲ | 61.15▲ | 56.28▲ |
| MA20 | 61.06▲ | 60.84▲ | 60.87▲ | 60.12▲ | 48.88▲ |
| MA50 | 59.51▲ | 59.49▲ | 59.84▲ | 54.51▲ | 47.28▲ |
| MA100 | 57.66▲ | 56.77▲ | 55.73▲ | 48.04▲ | 43.40▲ |
| MA200 | 50.53▲ | 49.95▲ | 49.61▲ | 47.84▲ | 37.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.390▲ | 0.412▲ | 0.421▲ | 0.065▲ | 1.845▲ |
| RSI | 68.685▲ | 68.689▲ | 68.020▲ | 66.024▲ | 74.691▲ |
| STOCH | 89.714▲ | 89.552▲ | 89.664▲ | 77.877 | 85.686▲ |
| WILL %R | -8.993▲ | -8.993▲ | -8.993▲ | -10.998▲ | -3.013▲ |
| CCI | 87.928 | 113.359▲ | 113.346▲ | 163.766▲ | 105.919▲ |
| CDL | $LRNZ Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 26, 2026 09:01 AM
At LENZ Therapeutics Inc, recent insider activity has drawn attention. Over the last 30 days, insiders have reported selling a total of 448.81K shares worth $17.68M, meanwhile, insiders have report no ...
|
|
Thursday, June 04, 2026 10:48 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for LENZ Therapeutics Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Friday, May 15, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 63.64 | 64.2199 | 63.64 | 63.7251 | 2,033 |
| 30/06/26 | 64.18 | 64.5277 | 64.07 | 64.5277 | 3,542 |
| 29/06/26 | 61.39 | 63.17 | 61.39 | 63.17 | 1,972 |
| 26/06/26 | 59.97 | 60.5783 | 59.7371 | 60.5783 | 3,192 |
| 25/06/26 | 60.51 | 60.61 | 60.15 | 60.1648 | 3,774 |
| 24/06/26 | 59.08 | 59.50 | 58.83 | 58.9898 | 3,905 |
| 23/06/26 | 59.01 | 59.36 | 58.96 | 58.9675 | 4,627 |
| 22/06/26 | 61.10 | 61.10 | 60.48 | 60.6513 | 7,387 |
| 18/06/26 | 60.16 | 61.1025 | 60.14 | 61.1025 | 2,371 |
| 17/06/26 | 60.31 | 60.809 | 59.6571 | 59.6571 | 4,244 |
|
|
||||
|
|
||||
|
|