| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.91▼ | 61.85▼ | 61.63▲ | 62.41▼ | 55.28▲ |
| MA10 | 61.83▼ | 61.89▼ | 61.90▼ | 58.91▲ | 49.29▲ |
| MA20 | 62.06▼ | 61.51▲ | 60.86▲ | 54.79▲ | 45.78▲ |
| MA50 | 56.53▲ | 55.51▲ | 54.78▲ | 47.74▲ | 46.03▲ |
| MA100 | 51.22▲ | 49.66▲ | 48.79▲ | 45.57▲ | 42.49▲ |
| MA200 | 47.51▲ | 47.47▲ | 47.51▲ | 46.36▲ | 36.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.419▼ | -0.440▼ | -0.406▼ | 0.738▲ | 2.184▲ |
| RSI | 64.647▲ | 66.255▲ | 67.781▲ | 76.079▲ | 77.858▲ |
| STOCH | 67.667 | 51.291 | 36.032 | 92.204▲ | 95.368▲ |
| WILL %R | -38.667 | -71.295 | -71.295 | -16.772▲ | -9.094▲ |
| CCI | -38.280 | -57.675 | -60.601 | 82.048 | 181.116▲ |
|
Wednesday, May 13, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, April 28, 2026 09:25 AM
Online education Stride (NYSE:LRN) met Wall Street’s revenue expectations in Q1 CY2026, with sales up 2.7% year on year to $629.9 million. On the other hand, the company’s full-year revenue guidance ...
|
|
Monday, April 27, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 60.86 | 62.01 | 60.86 | 61.78 | 16,552 |
| 03/06/26 | 61.715 | 62.615 | 61.63 | 62.3902 | 12,018 |
| 02/06/26 | 63.26 | 63.5331 | 62.98 | 63.5331 | 5,533 |
| 01/06/26 | 60.72 | 64.17 | 60.72 | 64.0316 | 15,404 |
| 29/05/26 | 58.71 | 60.40 | 58.71 | 60.33 | 11,005 |
| 28/05/26 | 56.87 | 58.38 | 56.76 | 58.2469 | 8,180 |
| 27/05/26 | 55.60 | 55.60 | 55.1503 | 55.1503 | 2,764 |
| 26/05/26 | 54.96 | 55.99 | 54.96 | 55.9193 | 8,274 |
| 22/05/26 | 53.939 | 54.38 | 53.939 | 54.2423 | 6,472 |
| 21/05/26 | 53.07 | 53.4596 | 52.50 | 53.4596 | 2,838 |
|
|
||||
|
|
||||
|
|