| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.09▲ | 60.09▲ | 60.09▲ | 59.84▲ | 58.23▲ |
| MA10 | 60.37▼ | 59.93▲ | 59.93▲ | 58.67▲ | 52.72▲ |
| MA20 | 58.50▲ | 58.15▲ | 58.37▲ | 58.78▲ | 46.87▲ |
| MA50 | 59.84▲ | 59.52▲ | 58.99▲ | 51.39▲ | 46.53▲ |
| MA100 | 55.70▲ | 54.45▲ | 53.38▲ | 46.72▲ | 42.86▲ |
| MA200 | 49.19▲ | 48.92▲ | 48.71▲ | 47.16▲ | 37.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.186▲ | 0.279▲ | 0.217▲ | -0.384▼ | 1.912▲ |
| RSI | 57.406▲ | 58.085▲ | 57.381▲ | 62.020▲ | 72.000▲ |
| STOCH | 54.770 | 78.474 | 78.474 | 63.855 | 87.258▲ |
| WILL %R | -16.910▲ | -16.910▲ | -16.910▲ | -44.556 | -15.259▲ |
| CCI | 35.004 | 49.836 | 49.836 | 12.096 | 114.308▲ |
|
Friday, May 15, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 13, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, April 28, 2026 09:25 AM
Online education Stride (NYSE:LRN) met Wall Street’s revenue expectations in Q1 CY2026, with sales up 2.7% year on year to $629.9 million. On the other hand, the company’s full-year revenue guidance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 60.16 | 60.16 | 60.16 | 60.16 | 36 |
| 17/06/26 | 60.31 | 60.809 | 59.6571 | 59.6571 | 4,244 |
| 16/06/26 | 61.18 | 61.18 | 59.5434 | 59.5434 | 2,940 |
| 15/06/26 | 60.34 | 61.01 | 60.34 | 60.8983 | 2,546 |
| 12/06/26 | 58.48 | 59.56 | 58.48 | 58.9423 | 7,207 |
| 11/06/26 | 57.48 | 58.746 | 57.23 | 58.746 | 4,859 |
| 10/06/26 | 56.81 | 57.725 | 56.18 | 56.2315 | 6,205 |
| 09/06/26 | 58.14 | 58.56 | 55.17 | 57.2679 | 10,469 |
| 08/06/26 | 58.23 | 58.46 | 57.7774 | 57.7774 | 2,191 |
| 05/06/26 | 59.015 | 59.24 | 57.4601 | 57.4975 | 9,525 |
|
|
||||
|
|
||||
|
|