TrueMark Technology AI & Deep Learning ETF (LRNZ) Stock Price

48.3676 ▼ -1.0804 (-2.18%)
Open: 48.7376 Vol: 1.84K Day's range: 48.16 - 48.76 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LRNZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.59▲ 49.56▲ 49.60▲ 49.37▼ 47.63▲
MA10 49.10▲ 48.93▲ 48.55▲ 48.46▼ 48.37▼
MA20 48.36▲ 48.38▲ 48.50▲ 47.85▲ 46.26▲
MA50 49.63▲ 49.60▲ 49.42▲ 48.67▼ 42.52▲
MA100 48.20▲ 47.81▲ 47.38▲ 46.36▲ 40.58▲
MA200 45.34▲ 44.37▲ 43.69▲ 42.79▲ 35.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.279▲ 0.271▲ 0.255▲ 0.207▲ -0.146▼
RSI 57.496▲ 57.430▲ 56.761▲ 49.614▼ 57.528▲
STOCH 87.839▲ 89.476▲ 88.903▲ 69.992     42.921    
WILL %R -3.963▲ -3.523▲ -3.523▲ -47.034     -50.753    
CCI 85.341     101.050▲ 107.161▲ 28.908     55.125    
Latest Filters Detected On LRNZ
RSI $LRNZ RSI(14) Crossed Below 50 Set Alert
MA $LRNZ Price Crossed Below MA(50) Set Alert
MA $LRNZ Price Crossed Below MA(26) Set Alert
MA $LRNZ Price Crossed Below MA(7) Set Alert
TrueMark Technology AI & Deep Learning ETF News
Bragar Eagel & Squire, P.C. Reminds Investors of Stride and Inspire Medical To Contact the ...
Saturday, December 13, 2025 04:17 AM
Bragar Eagel & Squire, P.C., a nationally recognized shareholder rights law firm, reminds investors that class actions have been commenced on behalf ...
STRIDE, INC. (NYSE: LRN) SHAREHOLDER ALERT Bernstein Liebhard LLP Reminds Stride, Inc.
Monday, December 08, 2025 06:17 AM
Bernstein Liebhard LLP, a nationally acclaimed investor rights law firm, reminds Stride, Inc. (“Stride” or the “Company”) (NYSE: LRN) investors of an ...
Stride (LRN) Falls Hard to Lowest Level on Faulty Glitch, Slower Growth Forecast
Sunday, November 23, 2025 02:57 PM
We recently published 10 Stocks Plunging Fast; 5 Now at All-Time Lows. Stride, Inc. (NYSE:LRN) is one of the worst-performing stocks on Wednesday. Stride slid to an all-time low on Wednesday, as ...
LRNZ historical stock data
date open high low close volume
12/12/25 48.7376 48.76 48.16 48.3676 1,839
11/12/25 49.46 49.65 49.448 49.448 1,000
10/12/25 49.25 50.00 49.25 49.928 2,900
09/12/25 49.81 49.81 49.464 49.464 900
08/12/25 48.44 50.47 48.44 49.6351 1,834
05/12/25 48.226 48.226 47.751 47.751 2,200
04/12/25 47.44 47.72 47.44 47.6297 2,261
03/12/25 47.89 48.018 47.87 48.018 1,600
02/12/25 48.35 48.35 47.6588 47.6588 5,009
01/12/25 46.605 46.98 46.605 46.708 900
Quote Details
52wk Low:28.579
52wk High:52.879
Vol:1.84K
Avg Vol(3m):51.5K
1Y Chng:+19.42%
1M Chng:-7.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00