| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.53▼ | 47.63▼ | 47.63▼ | 47.60▼ | 47.57▼ |
| MA10 | 47.34▼ | 47.39▼ | 47.47▼ | 47.61▼ | 47.60▼ |
| MA20 | 47.70▼ | 47.79▼ | 47.88▼ | 47.72▼ | 47.44▼ |
| MA50 | 48.06▼ | 48.18▼ | 48.51▼ | 48.42▼ | 43.20▲ |
| MA100 | 48.78▼ | 48.63▼ | 48.39▼ | 47.26▲ | 40.99▲ |
| MA200 | 46.37▲ | 45.86▲ | 45.23▲ | 43.83▲ | 35.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.002▲ | -0.012▼ | -0.062▼ | -0.362▼ |
| RSI | 44.274▼ | 44.505▼ | 44.324▼ | 46.682▼ | 53.912▲ |
| STOCH | 58.189 | 50.213 | 48.084 | 39.994 | 38.811 |
| WILL %R | -76.471▼ | -76.471▼ | -76.471▼ | -70.074 | -67.929 |
| CCI | -46.969 | -50.643 | -62.765 | -80.233 | -62.876 |
| CDL | $LRNZ Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 13, 2026 02:17 PM
RESTON, VA, Jan. 13, 2026 (GLOBE NEWSWIRE) -- Stride Inc. (NYSE: LRN) announced today it plans to discuss its second quarter fiscal year 2026 financial results during a conference call scheduled for ...
|
|
Thursday, January 08, 2026 04:03 AM
LENZ Therapeutics, Inc. ( NASDAQ:LENZ ) is possibly approaching a major achievement in its business, so we would ...
|
|
Tuesday, January 06, 2026 06:04 PM
WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Stride, Inc. (NYSE: LRN) between October 22, 2024 and October 28, 2025, both dates inclusive (the “Class ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 46.95 | 47.47 | 46.95 | 47.391 | 800 |
| 12/01/26 | 46.58 | 47.2153 | 46.58 | 47.2153 | 1,667 |
| 09/01/26 | 47.29 | 47.32 | 47.03 | 47.03 | 3,500 |
| 08/01/26 | 48.18 | 48.18 | 47.22 | 47.361 | 2,100 |
| 07/01/26 | 48.07 | 49.29 | 48.07 | 49.004 | 1,800 |
| 06/01/26 | 47.40 | 48.012 | 47.40 | 48.012 | 2,900 |
| 05/01/26 | 47.956 | 47.96 | 47.38 | 47.39 | 2,000 |
| 02/01/26 | 48.02 | 48.02 | 46.7679 | 47.0429 | 2,691 |
| 31/12/25 | 47.95 | 48.00 | 47.657 | 47.657 | 2,800 |
| 30/12/25 | 48.05 | 48.12 | 47.985 | 48.0063 | 2,309 |
|
|
||||
|
|
||||
|
|