| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.06▼ | 45.06▼ | 45.06▼ | 44.97▼ | 43.99▲ |
| MA10 | 44.59▼ | 44.59▼ | 44.68▼ | 44.70▼ | 43.78▲ |
| MA20 | 43.67▲ | 43.64▲ | 43.53▲ | 43.79▲ | 42.90▲ |
| MA50 | 43.54▲ | 43.66▲ | 43.62▲ | 43.68▲ | 40.70▲ |
| MA100 | 42.86▲ | 42.56▲ | 41.82▲ | 42.36▲ | 38.90▲ |
| MA200 | 40.18▲ | 40.33▲ | 40.40▲ | 40.86▲ | 34.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.164▲ | 0.172▲ | 0.177▲ | 0.113▲ | 0.068▲ |
| RSI | 54.445▲ | 53.783▲ | 53.868▲ | 54.690▲ | 58.039▲ |
| STOCH | 79.902 | 79.902 | 81.779▲ | 73.348 | 56.424 |
| WILL %R | -33.243 | -33.243 | -33.065 | -39.111 | -26.800 |
| CCI | -3.256 | -3.266 | 4.267 | 8.157 | 95.325 |
| ▲ MA | $LRNZ MA(20) Crossed Above MA(50) | Set Alert |
|
Wednesday, September 10, 2025 02:12 AM
Stride, Inc. (NYSE:LRN) is among the best education stocks to buy right now. According to the latest 13F filing with the Securities and Exchange Commission, Magnetar Financial LLC has acquired a new ...
|
|
Saturday, August 30, 2025 04:56 AM
We recently published a list of Jim Cramer Put These 14 Stocks Under the Microscope. In this article, we are going to take a look at where Stride, Inc. (NYSE:LRN) stands against other stocks that Jim ...
|
|
Monday, August 04, 2025 01:30 PM
RESTON, VA, Aug. 04, 2025 (GLOBE NEWSWIRE) -- Stride, Inc. (NYSE: LRN) has now partnered with Chama Valley Independent Schools and Santa Rosa Consolidated Schools, to operate Destinations Career ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 44.80 | 44.80 | 44.415 | 44.5306 | 1,222 |
| 16/09/25 | 45.15 | 45.15 | 44.9017 | 44.9017 | 1,539 |
| 15/09/25 | 44.82 | 45.6744 | 44.82 | 45.38 | 7,753 |
| 12/09/25 | 45.03 | 45.05 | 44.82 | 44.82 | 5,782 |
| 11/09/25 | 45.4941 | 45.4941 | 45.23 | 45.23 | 1,819 |
| 10/09/25 | 45.23 | 45.64 | 44.9521 | 44.9521 | 7,588 |
| 09/09/25 | 44.38 | 44.80 | 44.3555 | 44.80 | 1,577 |
| 08/09/25 | 44.36 | 44.70 | 44.36 | 44.63 | 2,277 |
| 05/09/25 | 43.94 | 44.1686 | 43.67 | 44.1686 | 2,838 |
| 04/09/25 | 42.86 | 43.54 | 42.7499 | 43.54 | 2,659 |
|
|
||||
|
|
||||
|
|