| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.82▼ | 40.82▼ | 41.06▼ | 40.89▼ | 42.63▼ |
| MA10 | 41.14▼ | 41.14▼ | 41.35▼ | 41.73▼ | 45.05▼ |
| MA20 | 41.84▼ | 41.67▼ | 41.73▼ | 42.46▼ | 46.75▼ |
| MA50 | 44.47▼ | 44.77▼ | 44.93▼ | 45.53▼ | 43.55▼ |
| MA100 | 46.31▼ | 46.72▼ | 47.01▼ | 47.11▼ | 41.23▼ |
| MA200 | 46.49▼ | 46.37▼ | 46.11▼ | 45.26▼ | 35.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.022▲ | 0.013▲ | -0.024▼ | -1.020▼ |
| RSI | 36.444▼ | 36.216▼ | 35.701▼ | 37.319▼ | 36.504▼ |
| STOCH | 40.913 | 40.913 | 40.710 | 26.967 | 18.500▼ |
| WILL %R | -82.206▼ | -82.206▼ | -82.404▼ | -74.722 | -89.681▼ |
| CCI | -88.617 | -88.617 | -97.772 | -102.841▼ | -160.471▼ |
|
Thursday, February 26, 2026 06:54 PM
Stride, Inc. (NYSE:LRN) is among the most promising education stocks according to hedge funds. As of February 25, Stride, Inc. (NYSE:LRN) has mixed market sentiment, with 67% of analysts recommending ...
|
|
Tuesday, February 24, 2026 05:19 AM
Polen Capital, an investment management company, released its fourth-quarter investor letter for “Polen 5Perspectives Small Growth Strategy”. A copy of the letter can be downloaded here. The Polen ...
|
|
Thursday, January 08, 2026 04:00 PM
WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Stride, Inc. (NYSE: LRN) between October 22, 2024 and October 28, 2025, both dates inclusive (the “Class ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 40.95 | 40.95 | 40.275 | 40.8165 | 6,059 |
| 26/02/26 | 41.59 | 41.82 | 41.44 | 41.70 | 4,000 |
| 25/02/26 | 41.10 | 41.5241 | 41.10 | 41.4103 | 13,079 |
| 24/02/26 | 39.95 | 40.74 | 39.95 | 40.6155 | 2,680 |
| 23/02/26 | 40.2801 | 40.2801 | 39.7057 | 39.89 | 2,242 |
| 20/02/26 | 42.75 | 42.915 | 41.758 | 41.758 | 4,900 |
| 19/02/26 | 42.59 | 42.76 | 42.56 | 42.737 | 4,300 |
| 18/02/26 | 42.59 | 43.17 | 42.59 | 42.765 | 3,200 |
| 17/02/26 | 42.57 | 42.6536 | 42.05 | 42.6536 | 3,120 |
| 13/02/26 | 42.38 | 43.33 | 42.38 | 42.984 | 4,100 |
|
|
||||
|
|
||||
|
|