| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.34▲ | 52.34▲ | 52.34▲ | 51.53▲ | 49.06▲ |
| MA10 | 51.60▲ | 51.60▲ | 51.56▲ | 50.95▲ | 44.90▲ |
| MA20 | 50.99▲ | 50.92▲ | 50.90▲ | 48.83▲ | 44.34▲ |
| MA50 | 49.07▲ | 48.61▲ | 48.19▲ | 44.51▲ | 45.25▲ |
| MA100 | 45.50▲ | 45.00▲ | 44.70▲ | 44.51▲ | 42.06▲ |
| MA200 | 45.71▲ | 46.14▲ | 46.35▲ | 45.58▲ | 36.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.124▲ | 0.090▲ | 0.068▲ | 0.206▲ | 1.231▲ |
| RSI | 74.535▲ | 74.413▲ | 75.534▲ | 75.966▲ | 68.632▲ |
| STOCH | 97.745▲ | 97.745▲ | 92.820▲ | 86.216▲ | 97.150▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 147.839▲ | 147.839▲ | 148.756▲ | 168.176▲ | 165.702▲ |
| ▲ BREAK | $LRNZ Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $LRNZ Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $LRNZ Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $LRNZ Price Breaks 10 Days High | Set Alert |
| CDL | $LRNZ Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $LRNZ Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, May 16, 2026 07:41 AM
The analysts covering LENZ Therapeutics, Inc. ( NASDAQ:LENZ ) delivered a dose of negativity to shareholders today, ...
|
|
Thursday, May 14, 2026 06:26 AM
It's been a sad week for LENZ Therapeutics, Inc. (NASDAQ:LENZ), who've watched their investment drop 17% to US$8.05 in the week since the company reported its quarterly result. Re ...
|
|
Monday, May 11, 2026 06:06 PM
LENZ Therapeutics (NASDAQ:LENZ) reported first-quarter 2026 results that showed continued prescription growth for its presbyopia eye drop VIZZ, while management acknowledged that new patient adoption ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 53.04 | 53.08 | 53.04 | 53.08 | 429 |
| 20/05/26 | 51.21 | 52.6891 | 51.21 | 52.6891 | 10,543 |
| 19/05/26 | 50.99 | 51.15 | 50.24 | 50.7861 | 9,327 |
| 18/05/26 | 50.52 | 50.6099 | 50.12 | 50.6099 | 6,676 |
| 15/05/26 | 50.49 | 50.665 | 49.92 | 50.4847 | 2,063 |
| 14/05/26 | 50.54 | 51.56 | 50.54 | 51.4211 | 5,633 |
| 13/05/26 | 50.10 | 50.7961 | 50.00 | 50.7961 | 786 |
| 12/05/26 | 49.86 | 49.8761 | 49.10 | 49.8761 | 1,193 |
| 11/05/26 | 49.44 | 50.435 | 49.44 | 50.2256 | 2,529 |
| 08/05/26 | 49.40 | 49.57 | 48.82 | 49.57 | 6,737 |
|
|
||||
|
|
||||
|
|