TrueMark Technology AI & Deep Learning ETF (LRNZ) Stock Price

45.7305 ▼ -0.4202 (-0.91%)
Open: 46.07 Vol: 4.24K Day's range: 44.80 - 46.20 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LRNZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.33▼ 48.33▼ 48.77▼ 47.08▼ 49.30▼
MA10 48.95▼ 48.95▼ 49.38▼ 48.88▼ 47.87▼
MA20 49.71▼ 49.67▼ 49.83▼ 49.78▼ 45.76▼
MA50 49.51▼ 49.37▼ 49.33▼ 47.99▼ 42.08▲
MA100 47.24▲ 46.89▲ 46.75▲ 45.83▼ 40.26▲
MA200 44.58▲ 43.47▲ 42.92▲ 42.47▲ 34.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.365▼ -0.374▼ -0.353▼ -0.705▼ 0.081▲
RSI 35.151▼ 36.262▼ 35.417▼ 33.961▼ 51.507▲
STOCH 6.775▼ 6.744▼ 5.811▼ 9.262▼ 68.970    
WILL %R -93.197▼ -93.197▼ -93.197▼ -87.058▼ -57.955    
CCI -110.269▼ -107.607▼ -133.501▼ -164.133▼ -3.735    
Latest Filters Detected On LRNZ
▼ BREAK $LRNZ Price Breaks 30 Days Low Set Alert
▼ BREAK $LRNZ Price Breaks 20 Days Low Set Alert
▼ BREAK $LRNZ Price Breaks 10 Days Low Set Alert
TrueMark Technology AI & Deep Learning ETF News
Stride, Inc. Stockholders with Large Losses Should Contact Robbins LLP for Information About ...
Friday, November 21, 2025 12:11 PM
About Robbins LLP: A recognized leader in shareholder rights litigation, the attorneys and staff of Robbins LLP have been dedicated to helping shareholders recover losses, improve corporate governance ...
Stride (LRN) PT Cut to $82 by BMO Capital Due to Platform Integration Failure, Maintains Market Perform
Friday, November 21, 2025 02:22 AM
Stride Inc. (NYSE:LRN) is one of the cheap US stocks to buy according to analysts. On November 7, BMO Capital lowered the firm’s price target on Stride to $82 from $108, while keeping a Market Perform ...
ROSEN, A LEADING LAW FIRM, Encourages Stride, Inc. Investors to Secure Counsel Before Important ...
Thursday, November 20, 2025 11:36 AM
WHY: Rosen Law Firm, a global investor rights law firm, announces a class action lawsuit on behalf of purchasers of securities of Stride, Inc. (NYSE: LRN) between October 22, 2024 and October 28, 2025 ...
LRNZ historical stock data
date open high low close volume
21/11/25 46.07 46.20 44.80 45.7305 4,243
20/11/25 47.88 47.88 46.1507 46.1507 1,945
19/11/25 47.58 47.80 47.38 47.69 2,500
18/11/25 47.52 47.80 47.09 47.539 3,200
17/11/25 49.12 49.12 48.2677 48.2677 5,931
14/11/25 48.92 49.77 48.92 49.258 3,400
13/11/25 50.45 50.45 49.3179 49.4528 4,138
12/11/25 51.71 51.71 51.12 51.206 2,100
11/11/25 51.50 51.6649 51.50 51.6046 1,777
10/11/25 51.345 51.99 51.345 51.9143 4,426
Quote Details
52wk Low:28.579
52wk High:52.879
Vol:4.24K
Avg Vol(3m):67.8K
1Y Chng:+3.07%
1M Chng:-5.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00