| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.58▼ | 49.58▼ | 49.58▼ | 50.69▼ | 49.52▼ |
| MA10 | 50.57▼ | 50.44▼ | 50.44▼ | 50.67▼ | 47.78▲ |
| MA20 | 50.24▼ | 50.22▼ | 50.22▼ | 50.08▼ | 45.72▲ |
| MA50 | 49.50▲ | 49.34▲ | 49.23▲ | 47.78▲ | 42.04▲ |
| MA100 | 46.90▲ | 46.71▲ | 46.62▲ | 45.69▲ | 40.19▲ |
| MA200 | 44.22▲ | 43.19▲ | 42.67▲ | 42.35▲ | 34.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.259▼ | -0.265▼ | -0.272▼ | -0.262▼ | 0.423▲ |
| RSI | 46.132▼ | 47.063▼ | 47.553▼ | 48.986▼ | 61.798▲ |
| STOCH | 29.914 | 36.678 | 36.678 | 48.294 | 78.113 |
| WILL %R | -71.104 | -71.104 | -71.104 | -83.549▼ | -29.356 |
| CCI | -36.944 | -35.522 | -35.522 | -125.967▼ | 99.520 |
|
Friday, November 14, 2025 09:12 AM
The Law Offices of Frank R. Cruz announces that a class action lawsuit has been filed on behalf of shareholders who purchased Stride, Inc. ("Stride" or the "Company") (NYSE: LRN) securities between ...
|
|
Friday, November 14, 2025 07:15 AM
If you purchased Stride, Inc. a securities during the Class Period you may be entitled to compensation without payment of any out of pocket fees or costs through a contingency fee arrangement. WHAT TO ...
|
|
Thursday, November 13, 2025 05:03 PM
The law firm of Robbins Geller Rudman & Dowd LLP announces that purchasers or acquirers of Stride, Inc. (NYSE: LRN) securities between October 22, 2024 and October 28, 2025, inclusive (the "Class ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 48.92 | 49.77 | 48.92 | 49.258 | 3,400 |
| 13/11/25 | 50.45 | 50.45 | 49.3179 | 49.4528 | 4,138 |
| 12/11/25 | 51.71 | 51.71 | 51.12 | 51.206 | 2,100 |
| 11/11/25 | 51.50 | 51.6649 | 51.50 | 51.6046 | 1,777 |
| 10/11/25 | 51.345 | 51.99 | 51.345 | 51.9143 | 4,426 |
| 07/11/25 | 48.70 | 50.2087 | 48.545 | 50.2087 | 4,593 |
| 06/11/25 | 50.77 | 50.77 | 49.51 | 50.122 | 2,500 |
| 05/11/25 | 50.24 | 50.405 | 50.19 | 50.209 | 4,584 |
| 04/11/25 | 51.11 | 51.11 | 50.48 | 50.5134 | 3,742 |
| 03/11/25 | 52.64 | 52.879 | 51.79 | 52.224 | 5,600 |
|
|
||||
|
|
||||
|
|