| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.04▼ | 47.81▲ | 47.50▲ | 47.55▲ | 48.00▼ |
| MA10 | 47.50▲ | 47.42▲ | 47.62▲ | 47.13▲ | 48.21▼ |
| MA20 | 48.40▼ | 48.60▼ | 48.99▼ | 48.23▼ | 46.11▲ |
| MA50 | 49.54▼ | 49.29▼ | 49.21▼ | 48.32▼ | 42.35▲ |
| MA100 | 47.76▲ | 47.34▲ | 46.98▲ | 46.12▲ | 40.47▲ |
| MA200 | 45.03▲ | 43.92▲ | 43.36▲ | 42.60▲ | 35.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.021▼ | -0.124▼ | -0.023▼ | -0.134▼ |
| RSI | 44.279▼ | 44.790▼ | 44.143▼ | 48.151▼ | 56.131▲ |
| STOCH | 70.951 | 57.417 | 41.089 | 73.296 | 52.228 |
| WILL %R | -43.066 | -51.852 | -51.852 | -31.690 | -50.626 |
| CCI | 8.661 | -1.004 | -13.943 | 72.073 | 10.491 |
| ▼ MA | $LRNZ MA(20) Crossed Below MA(50) | Set Alert |
|
Monday, December 01, 2025 12:16 PM
P.C., a nationally recognized shareholder rights law firm, reminds investors that class actions have been commenced on behalf ...
|
|
Tuesday, November 25, 2025 04:15 PM
Live audio webcasts will also be available on the LENZ Therapeutics website at www.LENZ-tx.com in the Investors & Media section. A replay of the webcasts will be available on the Company’s website for ...
|
|
Friday, November 21, 2025 02:22 AM
Stride Inc. (NYSE:LRN) is one of the cheap US stocks to buy according to analysts. On November 7, BMO Capital lowered the firm’s price target on Stride to $82 from $108, while keeping a Market Perform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 48.226 | 48.226 | 47.751 | 47.751 | 2,200 |
| 04/12/25 | 47.44 | 47.72 | 47.44 | 47.6297 | 2,261 |
| 03/12/25 | 47.89 | 48.018 | 47.87 | 48.018 | 1,600 |
| 02/12/25 | 48.35 | 48.35 | 47.6588 | 47.6588 | 5,009 |
| 01/12/25 | 46.605 | 46.98 | 46.605 | 46.708 | 900 |
| 28/11/25 | 47.1568 | 47.1716 | 47.0651 | 47.0651 | 621 |
| 26/11/25 | 47.27 | 47.27 | 46.722 | 46.753 | 1,800 |
| 25/11/25 | 46.26 | 47.133 | 46.00 | 47.132 | 7,700 |
| 24/11/25 | 46.00 | 46.82 | 46.00 | 46.806 | 1,700 |
| 21/11/25 | 46.07 | 46.20 | 44.80 | 45.7305 | 4,243 |
|
|
||||
|
|
||||
|
|