TrueMark Technology AI & Deep Learning ETF (LRNZ) Stock Price

52.0457 ▲ +1.7987 (+3.58%)
Open: 51.5085 Vol: 1.45K Day's range: 51.29 - 52.0457 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LRNZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.92▲ 50.92▲ 50.92▲ 50.69▲ 48.41▲
MA10 49.61▲ 49.61▲ 49.61▲ 49.49▲ 46.67▲
MA20 48.50▲ 48.50▲ 48.56▲ 48.61▲ 45.10▲
MA50 47.19▲ 47.13▲ 46.98▲ 46.32▲ 41.76▲
MA100 45.30▲ 45.29▲ 45.13▲ 44.91▲ 39.92▲
MA200 42.17▲ 41.56▲ 41.68▲ 41.86▲ 34.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.343▲ 0.340▲ 0.322▲ 0.271▲ 0.571▲
RSI 78.699▲ 78.419▲ 77.319▲ 71.895▲ 71.834▲
STOCH 99.876▲ 99.876▲ 99.876▲ 93.656▲ 84.997▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 119.368▲ 119.368▲ 119.865▲ 142.462▲ 186.348▲
Latest Filters Detected On LRNZ
▲ RSI $LRNZ RSI(14) Crossed Above 70 Set Alert
▲ GAP $LRNZ Open Gap Up %2 Set Alert
▲ BREAK $LRNZ Price Breaks 60 Days High Set Alert
▲ BREAK $LRNZ Price Breaks 30 Days High Set Alert
▲ BREAK $LRNZ Price Breaks 20 Days High Set Alert
▲ BREAK $LRNZ Price Breaks 10 Days High Set Alert
TrueMark Technology AI & Deep Learning ETF News
Stride (LRN) Falls Hard to Lowest Level on Faulty Glitch, Slower Growth Forecast
Thursday, October 30, 2025 08:41 AM
We recently published 10 Stocks Plunging Fast; 5 Now at All-Time Lows. Stride, Inc. (NYSE:LRN) is one of the worst-performing stocks on Wednesday. Stride slid to an all-time low on Wednesday, as ...
Stride (NYSE:LRN) Surprises With Q3 Sales But Stock Drops 35.6%
Tuesday, October 28, 2025 02:00 PM
Online education Stride (NYSE:LRN) reported Q3 CY2025 results exceeding the market’s revenue expectations, with sales up 12.7% year on year to $620.9 million. On the other hand, next quarter’s revenue ...
Strong Demand Drives Growth
Tuesday, October 28, 2025 01:19 PM
RESTON, Va., Oct. 28, 2025 (GLOBE NEWSWIRE) -- Stride, Inc. (NYSE: LRN), one of the nation’s most successful technology-based education companies, today announced its results for the first quarter of ...
LRNZ historical stock data
date open high low close volume
31/10/25 51.5085 52.0457 51.29 52.0457 1,448
30/10/25 50.53 50.85 50.247 50.247 2,900
29/10/25 50.69 50.81 50.45 50.5248 4,021
28/10/25 50.28 50.516 50.28 50.4251 2,306
27/10/25 49.90 50.186 49.60 50.186 7,600
24/10/25 49.17 49.69 49.17 49.266 5,200
23/10/25 47.90 48.644 47.83 48.644 1,500
22/10/25 47.38 47.60 46.95 47.563 1,200
21/10/25 47.87 48.19 47.84 48.095 900
20/10/25 47.53 47.97 47.53 47.882 4,558
Quote Details
52wk Low:28.579
52wk High:52.046
Vol:1.45K
Avg Vol(3m):72K
1Y Chng:+27.39%
1M Chng:+12.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00