| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.94▲ | 35.34▲ | 35.34▲ | 36.76▲ | 34.32▲ |
| MA10 | 34.97▲ | 34.75▲ | 34.68▲ | 35.08▲ | 35.61▲ |
| MA20 | 34.01▲ | 34.07▲ | 34.12▲ | 33.96▲ | 38.50▼ |
| MA50 | 35.09▲ | 35.03▲ | 35.26▲ | 36.26▲ | 38.59▼ |
| MA100 | 37.94▼ | 38.10▼ | 38.27▼ | 38.98▼ | 36.47▲ |
| MA200 | 38.04▼ | 38.01▼ | 37.86▼ | 38.58▼ | 35.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.462▲ | 0.471▲ | 0.506▲ | 0.663▲ | -0.444▼ |
| RSI | 62.853▲ | 61.082▲ | 59.932▲ | 59.289▲ | 48.566▼ |
| STOCH | 75.992 | 72.431 | 87.469▲ | 93.109▲ | 35.091 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.284▲ | -47.355 |
| CCI | 131.467▲ | 153.841▲ | 140.929▲ | 133.101▲ | -11.191 |
|
Wednesday, April 30, 2025 08:10 AM
We recently published a list of Why These 15 Consumer Defensive Stocks Are Surging in 2025. In this article, we are going to take a look at where Stride Inc (NYSE:LRN) stands against other consumer ...
|
|
Wednesday, April 30, 2025 12:18 AM
Stride Inc (LRN) reports robust revenue growth and increased guidance, driven by a surge in career learning enrollments and improved gross margins.
|
|
Tuesday, April 29, 2025 01:35 PM
Online education Stride (NYSE:LRN) reported Q1 CY2025 results , with sales up 17.8% year on year to $613.4 million. The company’s full-year revenue guidance of $2.38 billion at the midpoint came in 1.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 37.3699 | 37.8449 | 37.2438 | 37.2438 | 4,997 |
| 30/04/25 | 36.43 | 37.07 | 36.43 | 37.07 | 2,182 |
| 28/04/25 | 36.8785 | 36.8785 | 36.3982 | 36.6649 | 1,930 |
| 25/04/25 | 36.01 | 36.7189 | 36.00 | 36.6889 | 6,266 |
| 24/04/25 | 34.52 | 36.13 | 34.52 | 36.13 | 5,367 |
| 23/04/25 | 35.07 | 35.07 | 34.29 | 34.29 | 10,237 |
| 22/04/25 | 32.68 | 33.165 | 32.68 | 33.03 | 2,708 |
| 21/04/25 | 33.03 | 33.03 | 32.22 | 32.4751 | 2,251 |
| 17/04/25 | 33.832 | 33.88 | 33.4225 | 33.519 | 1,908 |
| 16/04/25 | 33.9233 | 33.9233 | 33.18 | 33.65 | 2,259 |
|
|
||||
|
|
||||
|
|