| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.28▲ | 50.03▲ | 50.03▲ | 50.36▲ | 47.37▲ |
| MA10 | 50.14▲ | 49.94▲ | 49.94▲ | 49.16▲ | 43.82▲ |
| MA20 | 49.84▲ | 49.17▲ | 48.98▲ | 47.08▲ | 44.08▲ |
| MA50 | 46.87▲ | 45.87▲ | 45.41▲ | 43.54▲ | 45.06▲ |
| MA100 | 43.99▲ | 43.61▲ | 43.66▲ | 44.35▲ | 41.92▲ |
| MA200 | 45.63▲ | 46.05▲ | 46.13▲ | 45.39▲ | 36.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.050▼ | -0.033▼ | 0.377▲ | 1.003▲ |
| RSI | 70.886▲ | 71.202▲ | 71.881▲ | 75.071▲ | 65.911▲ |
| STOCH | 62.003 | 57.804 | 57.987 | 93.739▲ | 85.893▲ |
| WILL %R | -0.426▲ | -0.426▲ | -0.408▲ | -0.146▲ | -0.074▲ |
| CCI | 162.683▲ | 179.432▲ | 170.318▲ | 112.189▲ | 195.318▲ |
| ▲ RSI&STOCH | $LRNZ Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $LRNZ Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $LRNZ Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $LRNZ Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $LRNZ Price Breaks 10 Days High | Set Alert |
| CDL | $LRNZ Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $LRNZ Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 06, 2026 05:38 AM
The market seemed underwhelmed by last week's earnings announcement from Stride, Inc. ( NYSE:LRN ) despite the ...
|
|
Tuesday, April 28, 2026 02:17 PM
Online education Stride (NYSE:LRN) met Wall Street’s revenue expectations in Q1 CY2026, with sales up 2.7% year on year to $629.9 million. On the other hand, the company’s full-year revenue guidance ...
|
|
Friday, April 03, 2026 01:53 AM
Renaissance Investment Management, an investment management company, released its Q4 2025 “Small Cap Growth Strategy.” A copy of the letter can be downloaded here. In the fourth quarter, Small Cap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 51.35 | 51.35 | 51.34 | 51.34 | 2,972 |
| 13/05/26 | 50.10 | 50.7961 | 50.00 | 50.7961 | 786 |
| 12/05/26 | 49.86 | 49.8761 | 49.10 | 49.8761 | 1,193 |
| 11/05/26 | 49.44 | 50.435 | 49.44 | 50.2256 | 2,529 |
| 08/05/26 | 49.40 | 49.57 | 48.82 | 49.57 | 6,737 |
| 07/05/26 | 49.92 | 50.54 | 49.74 | 50.2315 | 4,900 |
| 06/05/26 | 48.20 | 49.0565 | 48.03 | 49.0565 | 4,029 |
| 05/05/26 | 47.23 | 47.76 | 47.23 | 47.5419 | 2,517 |
| 04/05/26 | 46.44 | 46.6283 | 46.44 | 46.6283 | 2,921 |
| 01/05/26 | 45.76 | 46.51 | 45.76 | 46.3748 | 2,186 |
|
|
||||
|
|
||||
|
|