TrueMark Technology AI & Deep Learning ETF (LRNZ) Stock Price

44.729 ▲ +0.185 (+0.42%)
Open: 44.59 Vol: 2.1K Day's range: 44.48 - 44.76 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LRNZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.60▲ 43.60▲ 43.60▲ 44.22▲ 43.32▲
MA10 43.10▲ 43.10▲ 43.10▲ 43.47▲ 41.46▲
MA20 42.66▲ 42.44▲ 42.45▲ 42.88▲ 38.77▲
MA50 41.48▲ 41.16▲ 40.24▲ 39.95▲ 39.18▲
MA100 38.78▲ 38.10▲ 38.20▲ 39.08▲ 37.37▲
MA200 39.44▲ 39.18▲ 38.87▲ 39.42▲ 35.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.107▲ 0.100▲ 0.060▲ 0.041▲ 0.870▲
RSI 76.041▲ 75.704▲ 74.807▲ 74.769▲ 63.282▲
STOCH 83.179▲ 83.179▲ 83.179▲ 89.279▲ 94.774▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.080▲ -0.192▲
CCI 193.949▲ 186.493▲ 186.493▲ 137.787▲ 103.561▲
Latest Filters Detected On LRNZ
▲ RSI&STOCH $LRNZ Overbought RSI + Stochastic Set Alert
▲ BREAK $LRNZ Price Breaks 60 Days High Set Alert
▲ BREAK $LRNZ Price Breaks 30 Days High Set Alert
▲ BREAK $LRNZ Price Breaks 20 Days High Set Alert
▲ BREAK $LRNZ Price Breaks 10 Days High Set Alert
TrueMark Technology AI & Deep Learning ETF News
Stride Analyst Ratings and Price Targets | NYSE:LRN | Benzinga
Tuesday, April 29, 2025 04:59 PM
The latest price target for Stride (NYSE:LRN) was reported by Barrington Research on April 30, 2025. The analyst firm set a price target for $170.00 expecting LRN to rise to within 12 months (a ...
Stride (NYSE:LRN) Exceeds Q1 Expectations, Stock Soars - MSN
Tuesday, April 29, 2025 04:01 PM
Online education Stride (NYSE:LRN) reported Q1 CY2025 results , with sales up 17.8% year on year to $613.4 million. The company’s full-year revenue guidance of $2.38 billion at the midpoint came ...
Stride (NYSE:LRN) Exceeds Q1 Expectations, Stock Soars
Tuesday, April 29, 2025 09:35 AM
Online education Stride (NYSE:LRN) reported Q1 CY2025 results topping the market’s revenue expectations, with sales up 17.8% year on year to $613.4 million. The company’s full-year revenue ...
LRNZ historical stock data
date open high low close volume
30/06/25 44.59 44.76 44.48 44.729 2,100
27/06/25 44.71 44.71 44.23 44.544 2,900
26/06/25 44.29 44.29 44.174 44.25 2,400
25/06/25 44.14 44.30 43.80 43.837 12,700
24/06/25 43.27 43.786 43.27 43.74 3,500
23/06/25 42.21 42.945 42.21 42.945 3,600
20/06/25 42.97 42.97 42.485 42.485 2,200
18/06/25 42.80 42.9499 42.5708 42.8915 22,204
17/06/25 42.23 42.8501 42.23 42.7483 4,064
16/06/25 42.2401 42.66 42.2401 42.4991 1,525
Quote Details
52wk Low:28.579
52wk High:45.038
Vol:2.1K
Avg Vol(3m):127.4K
1Y Chng:+11.07%
1M Chng:+10.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00