IndexIQ ETF Trust - IQ U.S. Large Cap R&D Leaders ETF (LRND) Stock Price

37.2905 ▲ +0.3384 (+0.92%)
Open: 37.24 Vol: 1.01K Day's range: 37.24 - 37.2905 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LRND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.39▲ 36.39▲ 36.39▲ 37.01▲ 36.95▲
MA10 35.02▲ 35.01▲ 34.68▲ 37.06▲ 36.15▲
MA20 33.26▲ 32.76▲ 32.70▲ 37.04▲ 33.96▲
MA50 N/A     N/A     N/A     35.98▲ 33.99▲
MA100 N/A     N/A     N/A     33.96▲ 31.77▲
MA200 N/A     N/A     N/A     34.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.458▲ 0.554▲ 0.660▲ -0.100▼ 0.383▲
RSI 79.305▲ 78.876▲ 78.500▲ 60.668▲ 63.448▲
STOCH 88.762▲ 97.788▲ 98.012▲ 42.604     88.921▲
WILL %R -3.861▲ -2.912▲ -2.605▲ -38.743     -8.889▲
CCI 126.487▲ 124.693▲ 116.383▲ 32.953     87.364    
Latest Filters Detected On LRND
BBANDS $LRND Bollinger Bands Contracting Set Alert
MA $LRND Price Crossed Above MA(13) Set Alert
IndexIQ ETF Trust - IQ U.S. Large Cap R&D Leaders ETF News
Gladstone Land Corp (LAND) Q2 2025 Earnings Call Highlights: Navigating Challenges with ...
Saturday, August 09, 2025 12:13 AM
Despite a net loss and decreased cash rents, Gladstone Land Corp (LAND) focuses on lease restructuring and water security to bolster future growth.
Stride, Inc. (NYSE:LRN) Q4 2025 Earnings Call Transcript
Thursday, August 07, 2025 05:23 AM
Q4 2025 Earnings Call Transcript August 5, 2025 Stride, Inc. beats earnings expectations. Reported EPS is $2.29, expectations were $1.83. Operator: Thank you for standing by. My name is JL, and I will ...
An Intrinsic Calculation For Stride, Inc. (NYSE:LRN) Suggests It's 38% Undervalued
Thursday, August 07, 2025 04:05 AM
NYSE:LRN 1 Year Share Price vs Fair Value Explore Stride's Fair Values from the Community and select yours Key ...
LRND historical stock data
date open high low close volume
08/08/25 37.24 37.2905 37.24 37.2905 1,009
07/08/25 36.9521 36.9521 36.9521 36.9521 77
06/08/25 36.98 37.0075 36.98 37.0075 1,011
05/08/25 36.802 36.802 36.802 36.802 100
04/08/25 36.85 37.011 36.85 37.011 200
01/08/25 36.4375 36.4375 36.4375 36.4375 49
31/07/25 37.1098 37.1098 37.1098 37.1098 95
30/07/25 37.30 37.30 37.213 37.213 400
29/07/25 37.297 37.297 37.297 37.297 100
28/07/25 37.50 37.50 37.4603 37.4603 297
Quote Details
52wk Low:28.22
52wk High:37.83
Vol:1.01K
Avg Vol(3m):4.7K
1Y Chng:+14.90%
1M Chng:+3.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00