IndexIQ ETF Trust - IQ U.S. Large Cap R&D Leaders ETF (LRND) Stock Price

31.9278 ▲ +0.1708 (+0.54%)
Open: 31.9278 Vol: 128 Day's range: 31.9278 - 31.9278 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LRND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.63▲ 30.63▲ 30.63▲ 31.61▲ 30.45▲
MA10 30.50▲ 30.50▲ 30.50▲ 30.64▲ 31.90▲
MA20 32.34▼ 32.34▼ 32.35▼ 30.37▲ 33.42▼
MA50 N/A     N/A     N/A     32.32▼ 33.13▼
MA100 N/A     N/A     N/A     33.65▼ 30.43▲
MA200 N/A     N/A     N/A     33.28▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.373▲ -0.419▼
RSI 68.586▲ 68.586▲ 69.239▲ 55.303▲ 45.935▼
STOCH 39.877     39.877     39.877     96.969▲ 25.865    
WILL %R -45.436     -45.436     -45.436     0.000▲ -51.526    
CCI 14.372     14.372     14.372     121.946▲ -41.085    
Latest Filters Detected On LRND
▲ BREAK $LRND Price Breaks 10 Days High Set Alert
CDL $LRND Doji Candlestick Pattern Detected Set Alert
IndexIQ ETF Trust - IQ U.S. Large Cap R&D Leaders ETF News
Stride, Inc.: Strong Demand Delivers Another Record Quarter for Stride
Wednesday, April 30, 2025 10:33 AM
Stride, Inc. (NYSE: LRN), one of the nation's most successful technology-based education companies, today announced its results for the third fiscal quarter ...
Why Stride Inc (LRN) is Surging in 2025
Wednesday, April 30, 2025 08:10 AM
We recently published a list of Why These 15 Consumer Defensive Stocks Are Surging in 2025. In this article, we are going to take a look at where Stride Inc (NYSE:LRN) stands against other consumer ...
Stride Inc (LRN) Q3 2025 Earnings Call Highlights: Strong Enrollment Growth and Raised Guidance
Wednesday, April 30, 2025 12:18 AM
Stride Inc (LRN) reports robust revenue growth and increased guidance, driven by a surge in career learning enrollments and improved gross margins.
LRND historical stock data
date open high low close volume
01/05/25 31.9278 31.9278 31.9278 31.9278 128
30/04/25 31.757 31.757 31.757 31.757 100
28/04/25 31.611 31.611 31.611 31.611 100
25/04/25 31.5363 31.5363 31.5363 31.5363 9
24/04/25 31.09 31.1982 31.09 31.1982 2,132
23/04/25 30.77 30.77 30.37 30.399 6,600
22/04/25 29.57 29.77 29.57 29.714 4,200
21/04/25 29.18 29.18 28.73 29.0326 1,623
17/04/25 29.68 29.86 29.632 29.632 1,600
16/04/25 29.591 29.591 29.591 29.591 1
Quote Details
52wk Low:28.22
52wk High:35.869
Vol:128
Avg Vol(3m):9.5K
1Y Chng:+3.05%
1M Chng:-3.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00