IndexIQ ETF Trust - IQ U.S. Large Cap R&D Leaders ETF (LRND) Stock Price

40.69 ▲ +0.6572 (+1.64%)
Open: 40.69 Vol: 0 Day's range: 40.69 - 40.69 Nov 10, 10:56 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LRND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.10▲ 40.18▲ 40.18▲ 40.47▲ 40.44▲
MA10 39.37▲ 39.13▲ 39.13▲ 40.92▼ 39.97▲
MA20 37.39▲ 37.07▲ 36.90▲ 40.47▲ 38.67▲
MA50 34.43▲ N/A     N/A     39.80▲ 35.71▲
MA100 N/A     N/A     N/A     38.40▲ 33.66▲
MA200 N/A     N/A     N/A     35.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.164▲ 0.240▲ 0.248▲ -0.107▼ 0.067▲
RSI 80.551▲ 80.132▲ 79.823▲ 54.117▲ 65.393▲
STOCH 91.787▲ 94.122▲ 94.122▲ 30.923     72.797    
WILL %R 0.000▲ 0.000▲ 0.000▲ -54.338     -25.422    
CCI 102.711▲ 111.740▲ 111.740▲ -16.507     89.599    
Latest Filters Detected On LRND
RSI $LRND RSI(14) Crossed Above 50 Set Alert
MA $LRND Price Crossed Above MA(26) Set Alert
CDL $LRND Doji Star Candlestick Pattern Detected Set Alert
CDL $LRND Doji Candlestick Pattern Detected Set Alert
IndexIQ ETF Trust - IQ U.S. Large Cap R&D Leaders ETF News
What To Expect From Gladstone Land Corp (LAND) Q3 2025 Earnings
Tuesday, November 04, 2025 05:48 AM
This article first appeared on GuruFocus. Gladstone Land Corp (NASDAQ:LAND) is set to release its Q3 2025 earnings on Nov 5, 2025. The consensus estimate for Q3 2025 revenue is $15.08 million, and the ...
Morgan Stanley Reduces PT on Stride, Inc. (LRN) to $130 From $159, Keeps an Equal Weight Rating
Monday, November 03, 2025 07:02 PM
Stride, Inc. (NYSE:LRN) is one of the best consumer defensive stocks with more than 50% upside. On October 29, Morgan Stanley slashed the price target on Stride, Inc. (NYSE:LRN) to $130 from $159 ...
Stride, Inc. Authorizes $500 Million Stock Repurchase Program
Monday, November 03, 2025 06:38 AM
Stride, Inc. (NYSE: LRN) (“Stride,” the “Company,” “we,” or “our”), one of the nation’s most successful technology-based education companies, today announced the approval of a stock repurchase program ...
LRND historical stock data
date open high low close volume
10/11/25 40.69 40.69 40.69 40.69 26
07/11/25 39.69 40.0328 39.69 40.0328 514
06/11/25 40.20 40.40 40.1693 40.1693 1,516
05/11/25 40.95 41.03 40.7658 40.7658 872
04/11/25 41.00 41.00 40.6939 40.6939 526
03/11/25 41.41 41.41 41.353 41.353 1,900
31/10/25 41.39 41.39 41.207 41.207 7,500
30/10/25 41.88 41.88 41.09 41.09 9,200
29/10/25 41.72 41.72 41.652 41.652 200
28/10/25 41.5544 41.5544 41.5544 41.5544 253
Quote Details
52wk Low:28.22
52wk High:41.88
Vol:0
Avg Vol(3m):19.3K
1Y Chng:+20.72%
1M Chng:+2.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00