IndexIQ ETF Trust - IQ U.S. Large Cap R&D Leaders ETF (LRND) Stock Price

39.278 ▼ -0.2091 (-0.53%)
Open: 39.26 Vol: 200 Day's range: 39.26 - 39.30 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LRND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.08▲ 38.08▲ 38.08▲ 39.72▼ 38.81▲
MA10 37.23▲ 37.23▲ 37.23▲ 39.46▼ 38.15▲
MA20 35.25▲ 34.81▲ 34.38▲ 38.88▲ 36.64▲
MA50 N/A     N/A     N/A     38.01▲ 34.81▲
MA100 N/A     N/A     N/A     36.29▲ 32.71▲
MA200 N/A     N/A     N/A     34.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.334▲ 0.374▲ 0.418▲ 0.010▲ 0.260▲
RSI 80.377▲ 79.977▲ 79.604▲ 57.709▲ 67.354▲
STOCH 96.852▲ 96.852▲ 97.078▲ 69.892     89.031▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -40.277     -17.497▲
CCI 112.780▲ 112.914▲ 108.832▲ 11.837     147.059▲
Latest Filters Detected On LRND
MA $LRND Price Crossed Below MA(13) Set Alert
IndexIQ ETF Trust - IQ U.S. Large Cap R&D Leaders ETF News
Why Gladstone Land (LAND) Ranks Among the Safest Monthly Dividend Stocks for Income Investors
Wednesday, September 24, 2025 07:57 PM
Gladstone Land Corporation (NASDAQ:LAND) focuses on acquiring and leasing farmland to both independent and corporate farming operators.
Stride, Inc. (LRN) Attracts Magnetar as FY28 Goals Near Early
Wednesday, September 10, 2025 02:12 AM
Stride, Inc. (NYSE:LRN) is among the best education stocks to buy right now. According to the latest 13F filing with the Securities and Exchange Commission, Magnetar Financial LLC has acquired a new ...
Jim Cramer Says Stride, Inc. (LRN) Stock’s Valuation Has “Gotten Harder to Justify”
Saturday, August 30, 2025 04:56 AM
We recently published a list of Jim Cramer Put These 14 Stocks Under the Microscope. In this article, we are going to take a look at where Stride, Inc. (NYSE:LRN) stands against other stocks that Jim ...
LRND historical stock data
date open high low close volume
25/09/25 39.26 39.30 39.26 39.278 200
24/09/25 39.92 39.92 39.4871 39.4871 678
23/09/25 39.731 39.731 39.731 39.731 100
22/09/25 39.90 40.268 39.90 40.268 1,200
19/09/25 39.70 39.838 39.70 39.838 400
18/09/25 39.44 39.44 39.427 39.427 200
17/09/25 39.06 39.21 39.053 39.106 1,000
16/09/25 39.2672 39.2672 39.2672 39.2672 154
15/09/25 39.11 39.272 39.11 39.272 800
12/09/25 38.95 38.95 38.947 38.947 600
Quote Details
52wk Low:28.22
52wk High:40.268
Vol:200
Avg Vol(3m):13.7K
1Y Chng:+18.20%
1M Chng:+2.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00