IndexIQ ETF Trust - IQ U.S. Large Cap R&D Leaders ETF (LRND) Stock Price

36.8728 ▼ -0.9391 (-2.48%)
Open: 36.99 Vol: 442 Day's range: 36.8728 - 37.245 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LRND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.67▼ 37.67▼ 37.67▼ 37.51▼ 38.17▼
MA10 38.40▼ 38.40▼ 38.40▼ 37.96▼ 39.09▼
MA20 38.81▼ 38.81▼ 38.87▼ 38.62▼ 39.86▼
MA50 39.79▼ 39.81▼ 39.84▼ 39.51▼ 37.93▼
MA100 37.53▼ 36.98▼ N/A     40.10▼ 35.53▲
MA200 N/A     N/A     N/A     39.05▼ 29.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.200▼ -0.210▼ -0.222▼ -0.137▼ -0.555▼
RSI 28.087▼ 28.960▼ 29.750▼ 32.551▼ 35.603▼
STOCH 4.945▼ 4.945▼ 4.945▼ 21.423     9.532▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -180.714▼ -180.714▼ -180.690▼ -152.211▼ -174.947▼
Latest Filters Detected On LRND
▼ GAP $LRND Open Gap Down %2 Set Alert
▼ BREAK $LRND Price Breaks 60 Days Low Set Alert
▼ BREAK $LRND Price Breaks 30 Days Low Set Alert
▼ BREAK $LRND Price Breaks 20 Days Low Set Alert
▼ BREAK $LRND Price Breaks 10 Days Low Set Alert
IndexIQ ETF Trust - IQ U.S. Large Cap R&D Leaders ETF News
Integration challenges pressured Stride’s (LRN) performance in Q4
Wednesday, March 25, 2026 06:56 AM
Loomis Sayles, an investment management company, released its fourth-quarter 2025 investor letter for “Small Cap Growth Fund”. A copy of the letter is available to download here. The small caps’ ...
LRND historical stock data
date open high low close volume
26/03/26 36.99 37.245 36.8728 36.8728 442
25/03/26 38.05 38.05 37.8119 37.8119 236
24/03/26 37.64 37.64 37.53 37.5388 1,133
23/03/26 37.54 38.223 37.54 37.9323 1,636
20/03/26 37.6801 37.775 37.3975 37.3975 1,160
19/03/26 37.97 38.12 37.88 38.0897 4,734
18/03/26 38.57 38.59 38.17 38.1877 989
17/03/26 37.22 38.88 37.22 38.7581 660
16/03/26 38.76 38.88 38.7491 38.7491 2,119
13/03/26 38.97 38.97 38.2913 38.2913 610
Quote Details
52wk Low:28.22
52wk High:41.88
Vol:442
Avg Vol(3m):1.7M
1Y Chng:+30.58%
1M Chng:-6.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00