IndexIQ ETF Trust - IQ U.S. Large Cap R&D Leaders ETF (LRND) Stock Price

41.1991 ▲ +0.0849 (+0.21%)
Open: 41.19 Vol: 151 Day's range: 41.19 - 41.1991 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LRND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.35▲ 40.35▲ 40.35▲ 40.77▲ 40.88▲
MA10 40.22▲ 40.24▲ 40.33▲ 40.57▲ 40.59▲
MA20 40.20▲ 39.97▲ 39.86▲ 40.81▲ 39.77▲
MA50 36.20▲ 35.96▲ 35.94▲ 40.56▲ 36.41▲
MA100 N/A     N/A     N/A     39.65▲ 34.38▲
MA200 N/A     N/A     N/A     36.72▲ 28.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.218▼ -0.226▼ -0.230▼ 0.026▲ -0.089▼
RSI 71.065▲ 71.483▲ 71.576▲ 57.768▲ 63.645▲
STOCH 55.513     49.103     43.718     59.184     54.394    
WILL %R -13.846▲ -13.846▲ -13.846▲ -2.715▲ -25.042    
CCI 109.446▲ 109.715▲ 107.335▲ 74.765     98.018    
Latest Filters Detected On LRND
▲ RSI&MACD $LRND MACD cross and RSI above 55 Set Alert
▲ MACD $LRND MACD(12,26,9) Crossed Above Signal Line Set Alert
IndexIQ ETF Trust - IQ U.S. Large Cap R&D Leaders ETF News
Stride, Inc (NYSE:LRN) Expands Digital Learning Solutions Globally
Wednesday, December 24, 2025 08:19 AM
Stride, Inc (NYSE:LRN) delivers technology-driven education through virtual academies and blended-learning platforms, enhancing K-12 and adult learning with digital curriculum and analytics.
Morgan Stanley maintains Stride (LRN) equal-weight recommendation
Wednesday, December 17, 2025 01:44 PM
Fintel reports that on December 17, 2025, Morgan Stanley maintained coverage of Stride (NYSE:LRN) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 104.75% Upside As of December 6, ...
Berger Montague PC Investigating Claims on Behalf of Stride, Inc. (NYSE: LRN) Investors After Class Action Filing
Wednesday, November 26, 2025 03:06 AM
PHILADELPHIA, Nov. 26, 2025 /PRNewswire/ -- National plaintiffs' law firm Berger Montague PC announces that a class action lawsuit has been filed against Stride, Inc. (NYSE: LRN) ("Stride" or the ...
LRND historical stock data
date open high low close volume
24/12/25 41.19 41.1991 41.19 41.1991 151
23/12/25 41.1142 41.1142 41.1142 41.1142 157
22/12/25 40.82 40.83 40.8115 40.8115 5,503
19/12/25 40.50 40.593 40.50 40.593 600
18/12/25 40.17 40.17 40.1203 40.1203 249
17/12/25 40.205 40.205 39.662 39.662 753,459
16/12/25 40.342 40.342 40.342 40.342 300
15/12/25 40.34 40.34 40.3022 40.3022 309
12/12/25 40.42 40.4405 40.42 40.4405 2,168,175
11/12/25 41.09 41.20 41.09 41.153 1,000
Quote Details
52wk Low:28.22
52wk High:41.88
Vol:151
Avg Vol(3m):995.1K
1Y Chng:+18.07%
1M Chng:+0.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00