| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.47▼ | 40.47▼ | 40.47▼ | 39.90▲ | 40.43▲ |
| MA10 | 40.35▼ | 40.35▼ | 40.35▼ | 40.43▲ | 40.61▼ |
| MA20 | 40.63▼ | 40.62▼ | 40.62▼ | 40.46▼ | 40.44▼ |
| MA50 | 39.52▼ | 39.12▲ | 38.86▲ | 40.69▼ | 37.17▲ |
| MA100 | N/A | N/A | N/A | 40.42▲ | 35.08▲ |
| MA200 | N/A | N/A | N/A | 38.05▲ | 29.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.235▼ | -0.264▼ | -0.278▼ | -0.067▼ | -0.253▼ |
| RSI | 42.536▼ | 43.972▼ | 44.724▼ | 49.717▼ | 56.347▲ |
| STOCH | 50.928 | 50.928 | 50.928 | 29.236 | 56.877 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -39.383 | -43.140 |
| CCI | -195.219▼ | -195.328▼ | -195.328▼ | -9.723 | -43.066 |
|
Wednesday, February 04, 2026 06:40 PM
Stride (NYSE:LRN) is reporting rapid growth in its Career Learning segment, with materially higher enrollments and revenues. The company has raised its operating income outlook while working through ...
|
|
Wednesday, January 28, 2026 07:34 PM
We recently published 10 Stocks Gaining Double Digits Effortlessly. Stride Inc. (NYSE:LRN) was one of the best performers on Wednesday. Stride jumped by 14.25 percent on Wednesday to close at $82.75 ...
|
|
Wednesday, January 28, 2026 07:13 PM
We recently published 10 Stocks Gaining Double Digits Effortlessly. Stride Inc. (NYSE:LRN) was one of the best performers on Wednesday. Stride jumped by 14.25 percent on Wednesday to close at $82.75 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 40.10 | 40.46 | 40.10 | 40.436 | 600 |
| 06/02/26 | 39.621 | 40.033 | 39.621 | 40.033 | 605 |
| 05/02/26 | 39.06 | 39.44 | 39.06 | 39.1446 | 1,937 |
| 04/02/26 | 39.8578 | 39.8578 | 39.8578 | 39.8578 | 98 |
| 03/02/26 | 40.74 | 40.74 | 40.0178 | 40.0178 | 708 |
| 02/02/26 | 40.92 | 40.92 | 40.7578 | 40.7578 | 1,448 |
| 30/01/26 | 40.634 | 40.634 | 40.634 | 40.634 | 200 |
| 29/01/26 | 40.50 | 40.9505 | 40.18 | 40.9505 | 4,006 |
| 28/01/26 | 41.24 | 41.33 | 40.92 | 41.2678 | 901 |
| 27/01/26 | 41.285 | 41.285 | 41.1994 | 41.1994 | 494 |
|
|
||||
|
|
||||
|
|