| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.66▼ | 33.66▼ | 33.38▲ | 34.90▼ | 34.06▲ |
| MA10 | 33.48▲ | 32.67▲ | 32.01▲ | 34.46▲ | 32.61▲ |
| MA20 | 31.99▲ | 31.96▲ | 31.92▲ | 34.08▲ | 33.15▲ |
| MA50 | N/A | N/A | N/A | 32.25▲ | 33.33▲ |
| MA100 | N/A | N/A | N/A | 33.34▲ | 30.93▲ |
| MA200 | N/A | N/A | N/A | 33.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.162▲ | 0.293▲ | N/A | 0.043▲ | 0.298▲ |
| RSI | 71.223▲ | 71.972▲ | 72.538▲ | 65.083▲ | 57.414▲ |
| STOCH | 86.641▲ | 97.025▲ | 97.749▲ | 93.769▲ | 90.822▲ |
| WILL %R | -8.069▲ | -5.589▲ | -5.589▲ | -18.873▲ | -5.548▲ |
| CCI | 53.283 | 75.640 | 104.409▲ | 76.560 | 119.185▲ |
|
Tuesday, April 29, 2025 04:59 PM
The latest price target for Stride (NYSE:LRN) was reported by Barrington Research on April 30, 2025. The analyst firm set a price target for $170.00 expecting LRN to rise to within 12 months (a ...
|
|
Tuesday, April 29, 2025 04:01 PM
Online education Stride (NYSE:LRN) reported Q1 CY2025 results , with sales up 17.8% year on year to $613.4 million. The company’s full-year revenue guidance of $2.38 billion at the midpoint came ...
|
|
Tuesday, April 29, 2025 09:35 AM
Online education Stride (NYSE:LRN) reported Q1 CY2025 results topping the market’s revenue expectations , with sales up 17.8% year on year to $613.4 million. The company’s full-year revenue guidance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 34.775 | 34.775 | 34.775 | 34.775 | 200 |
| 12/06/25 | 34.98 | 35.16 | 34.98 | 35.135 | 600 |
| 11/06/25 | 34.987 | 34.987 | 34.987 | 34.987 | 100 |
| 09/06/25 | 34.9147 | 34.9147 | 34.9147 | 34.9147 | 65 |
| 06/06/25 | 34.667 | 34.667 | 34.667 | 34.667 | 100 |
| 05/06/25 | 34.1514 | 34.1514 | 34.1514 | 34.1514 | 21 |
| 04/06/25 | 34.269 | 34.269 | 34.269 | 34.269 | 100 |
| 03/06/25 | 34.08 | 34.15 | 34.07 | 34.0945 | 1,233 |
| 02/06/25 | 33.65 | 33.8789 | 33.65 | 33.8789 | 718 |
| 30/05/25 | 33.7496 | 33.7496 | 33.7496 | 33.7496 | 1 |
|
|
||||
|
|
||||
|
|