Macquarie ETF Trust - Macquarie Focused Large Growth ETF (LRGG) Stock Price

27.81 ▼ -0.37 (-1.31%)
Open: 28.06 Vol: 30.3K Day's range: 27.73 - 28.06 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LRGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.11▼ 28.11▼ 28.11▼ 28.07▼ 27.59▲
MA10 28.08▼ 28.08▼ 28.08▼ 27.92▼ 26.76▲
MA20 28.04▼ 27.99▼ 27.91▼ 27.65▲ 26.81▲
MA50 27.68▲ 27.55▲ 27.44▲ 26.52▲ 27.05▲
MA100 27.37▲ 26.74▲ 26.43▲ 26.89▲ N/A    
MA200 26.61▲ 26.68▲ 26.67▲ 27.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.034▼ -0.031▼ -0.010▼ 0.204▲
RSI 41.427▼ 48.178▼ 50.829▲ 58.327▲ 55.931▲
STOCH 72.708     75.333     75.333     83.780▲ 93.242▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -36.641     -9.590▲
CCI -259.601▼ -209.614▼ -227.782▼ 26.704     124.980▲
Latest Filters Detected On LRGG
▼ MACD $LRGG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $LRGG Price Crossed Below MA(13) Set Alert
MA $LRGG Price Crossed Below MA(7) Set Alert
Macquarie ETF Trust - Macquarie Focused Large Growth ETF News
LRGG historical stock data
date open high low close volume
13/06/25 28.06 28.06 27.73 27.81 30,300
12/06/25 28.01 28.25 28.01 28.18 48,200
11/06/25 28.22 28.29 28.03 28.12 7,600
10/06/25 28.19 28.19 28.19 28.19 16,488
09/06/25 28.10 28.11 28.02 28.05 22,300
06/06/25 28.02 28.08 27.94 28.044 15,100
05/06/25 27.81 28.00 27.74 27.76 31,400
04/06/25 27.82 27.82 27.6823 27.78 142,546
03/06/25 27.51 27.70 27.51 27.64 39,000
02/06/25 27.38 27.60 27.2601 27.59 29,385
Quote Details
52wk Low:23.285
52wk High:28.69
Vol:30.3K
Avg Vol(3m):1.9M
1Y Chng:+5.08%
1M Chng:+5.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00