Macquarie ETF Trust - Macquarie Focused Large Growth ETF (LRGG) Stock Price

29.1728 ▼ -0.2956 (-1.00%)
Open: 29.49 Vol: 87.04K Day's range: 29.17 - 29.53 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LRGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.42▼ 29.38▼ 29.38▼ 29.33▼ 29.25▼
MA10 29.41▼ 29.41▼ 29.41▼ 29.38▼ 29.42▼
MA20 29.38▼ 29.28▲ 29.28▲ 29.23▼ 29.59▼
MA50 29.45▼ 29.57▼ 29.58▼ 29.57▼ 28.24▲
MA100 29.58▼ 29.61▼ 29.64▼ 29.66▼ N/A    
MA200 29.65▼ 29.68▼ 29.69▼ 28.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.025▲ 0.025▲ 0.022▲ -0.152▼
RSI 46.562▼ 47.365▼ 47.356▼ 44.032▼ 50.772▲
STOCH 63.336     52.509     52.509     51.585     26.991    
WILL %R -96.970▼ -80.000▼ -80.000▼ -51.671     -73.384    
CCI -134.309▼ -84.337     -84.337     -23.670     -71.392    
Latest Filters Detected On LRGG
RSI $LRGG RSI(14) Crossed Below 50 Set Alert
MA $LRGG Price Crossed Below MA(26) Set Alert
MA $LRGG Price Crossed Below MA(13) Set Alert
MA $LRGG Price Crossed Below MA(7) Set Alert
CDL $LRGG Engulfing Candlestick Pattern Detected Set Alert
Macquarie ETF Trust - Macquarie Focused Large Growth ETF News
LRGG historical stock data
date open high low close volume
12/12/25 29.49 29.53 29.17 29.1728 87,043
11/12/25 29.31 29.4899 29.24 29.4684 47,491
10/12/25 29.25 29.3455 29.1583 29.30 25,328
09/12/25 29.40 29.40 29.31 29.337 17,200
08/12/25 29.40 29.45 29.28 29.377 87,265
05/12/25 29.52 29.53 29.4099 29.4352 6,407
04/12/25 29.52 29.52 29.33 29.42 261,925
03/12/25 29.30 29.53 29.30 29.46 36,515
02/12/25 29.47 29.55 29.4022 29.46 17,581
01/12/25 29.25 29.4229 29.235 29.337 56,676
Quote Details
52wk Low:23.285
52wk High:30.744
Vol:87.04K
Avg Vol(3m):1M
1Y Chng:+3.38%
1M Chng:-3.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00