| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.03▲ | 30.02▲ | 30.01▲ | 29.92▲ | 29.60▲ |
| MA10 | 30.01▲ | 30.00▲ | 29.98▲ | 29.79▲ | 28.97▲ |
| MA20 | 29.93▲ | 29.92▲ | 29.90▲ | 29.69▲ | 27.68▲ |
| MA50 | 29.79▲ | 29.78▲ | 29.78▲ | 28.92▲ | 27.52▲ |
| MA100 | 29.76▲ | 29.56▲ | 29.37▲ | 27.61▲ | N/A |
| MA200 | 29.18▲ | 28.56▲ | 28.05▲ | 27.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.006▲ | 0.009▲ | -0.015▼ | 0.267▲ |
| RSI | 64.495▲ | 64.757▲ | 65.460▲ | 64.967▲ | 65.372▲ |
| STOCH | 92.625▲ | 91.445▲ | 94.994▲ | 78.592 | 87.722▲ |
| WILL %R | -10.000▲ | -9.091▲ | -6.061▲ | -18.505▲ | -6.560▲ |
| CCI | 98.331 | 99.138 | 102.091▲ | 107.213▲ | 113.284▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 30.10 | 30.1015 | 29.9997 | 30.0396 | 10,990 |
| 14/08/25 | 29.88 | 30.03 | 29.88 | 30.007 | 26,558 |
| 13/08/25 | 29.95 | 29.9912 | 29.841 | 29.907 | 28,987 |
| 12/08/25 | 29.80 | 29.91 | 29.73 | 29.91 | 23,400 |
| 11/08/25 | 29.84 | 29.89 | 29.675 | 29.72 | 21,195 |
| 08/08/25 | 29.77 | 29.90 | 29.77 | 29.88 | 47,183 |
| 07/08/25 | 29.91 | 29.91 | 29.51 | 29.66 | 81,411 |
| 06/08/25 | 29.46 | 29.695 | 29.443 | 29.69 | 29,400 |
| 05/08/25 | 29.64 | 29.70 | 29.485 | 29.485 | 31,600 |
| 04/08/25 | 29.33 | 29.64 | 29.33 | 29.62 | 116,717 |
|
|
||||
|
|
||||
|
|