Macquarie ETF Trust - Macquarie Focused Large Growth ETF (LRGG) Stock Price

30.05 ▲ +0.25 (+0.84%)
Open: 29.83 Vol: 27.11K Day's range: 29.8299 - 30.05 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LRGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.86▲ 29.86▲ 29.86▲ 29.71▲ 29.75▲
MA10 29.71▲ 29.70▲ 29.70▲ 29.77▲ 29.74▲
MA20 29.69▲ 29.73▲ 29.73▲ 29.70▲ 29.03▲
MA50 29.67▲ 29.69▲ 29.70▲ 29.72▲ 27.91▲
MA100 29.76▲ 29.76▲ 29.75▲ 28.85▲ N/A    
MA200 29.69▲ 29.37▲ 29.18▲ 27.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.037▲ 0.037▲ 0.013▲ 0.023▲
RSI 63.876▲ 62.003▲ 61.961▲ 56.989▲ 62.862▲
STOCH 94.987▲ 94.987▲ 94.987▲ 43.835     64.224    
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.049▲ -11.932▲
CCI 153.105▲ 153.105▲ 153.105▲ 118.781▲ 98.219    
Latest Filters Detected On LRGG
▲ RSI&MACD $LRGG MACD cross and RSI above 55 Set Alert
▲ MACD $LRGG MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $LRGG Marubozu Candlestick Pattern Detected Set Alert
Macquarie ETF Trust - Macquarie Focused Large Growth ETF News
LRGG historical stock data
date open high low close volume
30/09/25 29.83 30.05 29.8299 30.05 27,110
29/09/25 29.74 29.84 29.74 29.80 27,748
26/09/25 29.65 29.665 29.50 29.65 40,300
25/09/25 29.49 29.56 29.38 29.49 33,400
24/09/25 29.85 29.85 29.52 29.572 111,700
23/09/25 30.03 30.03 29.7555 29.79 42,913
22/09/25 29.91 30.18 29.84 30.18 71,300
19/09/25 29.835 29.92 29.792 29.92 13,629
18/09/25 29.78 29.84 29.66 29.73 20,100
17/09/25 29.57 29.63 29.37 29.55 23,100
Quote Details
52wk Low:23.285
52wk High:30.26
Vol:27.11K
Avg Vol(3m):1.3M
1Y Chng:+10.57%
1M Chng:+0.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00