Macquarie ETF Trust - Macquarie Focused Large Growth ETF (LRGG) Stock Price

29.345 ▲ +0.035 (+0.12%)
Open: 29.31 Vol: 0 Day's range: 29.31 - 29.35 Jan 28, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LRGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.33▲ 29.33▲ 29.33▲ 29.25▲ 29.38▼
MA10 29.32▲ 29.29▲ 29.28▲ 29.11▲ 29.41▼
MA20 29.27▲ 29.26▲ 29.10▲ 29.38▼ 29.50▼
MA50 29.18▲ 29.30▲ 29.34▲ 29.33▲ 28.46▲
MA100 29.40▼ 29.39▼ 29.36▼ 29.55▼ N/A    
MA200 29.46▼ 29.52▼ 29.54▼ 28.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.021▲ 0.043▲ -0.002▼ -0.096▼
RSI 59.217▲ 56.142▲ 54.910▲ 50.218▲ 51.173▲
STOCH 85.865▲ 92.541▲ 92.739▲ 61.659     56.492    
WILL %R -3.147▲ -3.043▲ -1.613▲ -35.503     -61.354    
CCI 69.244     74.025     82.265     16.326     -23.152    
Latest Filters Detected On LRGG
RSI $LRGG RSI(14) Crossed Above 50 Set Alert
MA $LRGG Price Crossed Above MA(50) Set Alert
Macquarie ETF Trust - Macquarie Focused Large Growth ETF News
LRGG historical stock data
date open high low close volume
28/01/26 29.305 29.35 29.305 29.345 29,544
27/01/26 29.41 29.41 29.2658 29.31 64,312
26/01/26 29.32 29.43 29.32 29.3669 42,509
23/01/26 29.04 29.2937 29.04 29.20 19,014
22/01/26 29.01 29.0585 28.8542 29.02 106,828
21/01/26 28.60 28.8751 28.4639 28.7426 49,259
20/01/26 28.73 28.8129 28.51 28.51 29,289
16/01/26 29.34 29.34 29.19 29.2003 68,161
15/01/26 29.38 29.38 29.16 29.203 230,638
14/01/26 29.34 29.34 28.9501 29.165 211,363
Quote Details
52wk Low:23.285
52wk High:30.744
Vol:0
Avg Vol(3m):868.2K
1Y Chng:+5.29%
1M Chng:+0.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00