iShares Edge MSCI Multifactor USA ETF (LRGF) Stock Price

66.43 ▲ +0.43 (+0.65%)
Open: 66.45 Vol: 3.86K Day's range: 66.42 - 66.71 Apr 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LRGF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.49▼ 66.55▼ 66.55▼ 65.29▲ 66.25▲
MA10 66.48▼ 66.20▲ 66.11▲ 65.76▲ 67.79▼
MA20 66.11▲ 65.40▲ 65.28▲ 66.77▼ 68.67▼
MA50 65.12▲ 65.44▲ 65.84▲ 68.32▼ 66.56▼
MA100 65.04▲ 65.89▲ 66.56▼ 68.87▼ 62.49▲
MA200 65.68▲ 66.95▼ 67.79▼ 67.84▼ 53.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.166▲ 0.230▲ -0.030▼ -0.689▼
RSI 69.148▲ 66.947▲ 61.852▲ 46.415▼ 44.589▼
STOCH 66.440     92.206▲ 95.253▲ 36.379     18.438▼
WILL %R -29.630     -15.819▲ -9.982▲ -37.284     -61.919    
CCI 29.178     77.514     72.694     22.928     -140.125▼
Latest Filters Detected On LRGF
MA $LRGF Price Crossed Above MA(13) Set Alert
CDL $LRGF Shooting Star Candlestick Pattern Detected Set Alert
CDL $LRGF Doji Star Candlestick Pattern Detected Set Alert
CDL $LRGF Doji Candlestick Pattern Detected Set Alert
iShares Edge MSCI Multifactor USA ETF News
LRGF historical stock data
date open high low close volume
01/04/26 66.45 66.71 66.42 66.43 158,758
31/03/26 64.85 66.06 64.79 66.00 652,678
30/03/26 65.01 65.03 63.89 64.13 386,493
27/03/26 65.15 65.165 64.33 64.45 144,918
26/03/26 66.11 66.395 65.43 65.46 216,690
25/03/26 66.72 67.005 66.35 66.57 315,246
24/03/26 65.93 66.53 65.76 66.19 270,591
23/03/26 66.46 67.04 66.17 66.35 512,310
20/03/26 66.37 66.37 65.18 65.48 177,769
19/03/26 66.20 66.825 66.09 66.52 305,817
Quote Details
52wk Low:49.965
52wk High:71.069
Vol:3.86K
Avg Vol(3m):4.3M
1Y Chng:+21.67%
1M Chng:-3.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00