| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.58▼ | 66.61▼ | 66.59▼ | 66.48▲ | 65.64▲ |
| MA10 | 66.60▼ | 66.61▼ | 66.64▼ | 66.03▲ | 64.47▲ |
| MA20 | 66.62▼ | 66.64▼ | 66.65▼ | 65.79▲ | 61.36▲ |
| MA50 | 66.64▼ | 66.58▼ | 66.25▲ | 64.36▲ | 60.82▲ |
| MA100 | 66.64▼ | 66.14▲ | 65.91▲ | 61.26▲ | 55.86▲ |
| MA200 | 66.39▲ | 65.85▲ | 65.40▲ | 61.26▲ | 48.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.020▼ | -0.046▼ | 0.025▲ | 0.509▲ |
| RSI | 38.798▼ | 45.208▼ | 51.352▲ | 63.321▲ | 64.101▲ |
| STOCH | 24.074 | 55.501 | 31.250 | 88.505▲ | 90.080▲ |
| WILL %R | -100.000▼ | -84.375▼ | -84.375▼ | -11.238▲ | -4.149▲ |
| CCI | -144.262▼ | -89.581 | -85.179 | 113.292▲ | 108.698▲ |
| ▲ RSI&MACD | $LRGF MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $LRGF MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $LRGF Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $LRGF Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $LRGF Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $LRGF Price Breaks 10 Days High | Set Alert |
| CDL | $LRGF Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $LRGF Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 66.86 | 66.86 | 66.49 | 66.57 | 303,600 |
| 14/08/25 | 66.55 | 66.8154 | 66.505 | 66.72 | 145,999 |
| 13/08/25 | 66.75 | 66.865 | 66.55 | 66.80 | 129,900 |
| 12/08/25 | 66.08 | 66.59 | 66.00 | 66.56 | 71,400 |
| 11/08/25 | 65.98 | 66.09 | 65.69 | 65.77 | 102,100 |
| 08/08/25 | 65.76 | 66.10 | 65.76 | 66.06 | 111,655 |
| 07/08/25 | 66.01 | 66.02 | 65.25 | 65.54 | 124,400 |
| 06/08/25 | 65.32 | 65.70 | 65.16 | 65.64 | 84,918 |
| 05/08/25 | 65.52 | 65.585 | 65.00 | 65.14 | 155,370 |
| 04/08/25 | 64.93 | 65.51 | 64.93 | 65.51 | 227,806 |
|
|
||||
|
|
||||
|
|