| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.49▼ | 66.55▼ | 66.55▼ | 65.29▲ | 66.25▲ |
| MA10 | 66.48▼ | 66.20▲ | 66.11▲ | 65.76▲ | 67.79▼ |
| MA20 | 66.11▲ | 65.40▲ | 65.28▲ | 66.77▼ | 68.67▼ |
| MA50 | 65.12▲ | 65.44▲ | 65.84▲ | 68.32▼ | 66.56▼ |
| MA100 | 65.04▲ | 65.89▲ | 66.56▼ | 68.87▼ | 62.49▲ |
| MA200 | 65.68▲ | 66.95▼ | 67.79▼ | 67.84▼ | 53.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.166▲ | 0.230▲ | -0.030▼ | -0.689▼ |
| RSI | 69.148▲ | 66.947▲ | 61.852▲ | 46.415▼ | 44.589▼ |
| STOCH | 66.440 | 92.206▲ | 95.253▲ | 36.379 | 18.438▼ |
| WILL %R | -29.630 | -15.819▲ | -9.982▲ | -37.284 | -61.919 |
| CCI | 29.178 | 77.514 | 72.694 | 22.928 | -140.125▼ |
|
Monday, February 23, 2026 12:25 AM
LRGF has the lowest expense ratio and comes in fourth position for total return and Sharpe ratio since June 2020. The best performers, GARP and FFLC, are almost tied in return, but actively managed ...
|
|
Tuesday, May 06, 2025 05:00 PM
Lions Gate Entertainment Corp. (NYSE:LGF.A – Free Report) – Barrington Research increased their Q4 2025 EPS estimates for shares of Lions Gate Entertainment in a research note issued on Wednesday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 66.45 | 66.71 | 66.42 | 66.43 | 158,758 |
| 31/03/26 | 64.85 | 66.06 | 64.79 | 66.00 | 652,678 |
| 30/03/26 | 65.01 | 65.03 | 63.89 | 64.13 | 386,493 |
| 27/03/26 | 65.15 | 65.165 | 64.33 | 64.45 | 144,918 |
| 26/03/26 | 66.11 | 66.395 | 65.43 | 65.46 | 216,690 |
| 25/03/26 | 66.72 | 67.005 | 66.35 | 66.57 | 315,246 |
| 24/03/26 | 65.93 | 66.53 | 65.76 | 66.19 | 270,591 |
| 23/03/26 | 66.46 | 67.04 | 66.17 | 66.35 | 512,310 |
| 20/03/26 | 66.37 | 66.37 | 65.18 | 65.48 | 177,769 |
| 19/03/26 | 66.20 | 66.825 | 66.09 | 66.52 | 305,817 |
|
|
||||
|
|
||||
|
|