| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.91▼ | 68.93▼ | 68.95▼ | 69.50▼ | 69.24▼ |
| MA10 | 68.98▼ | 68.98▼ | 68.88▼ | 69.46▼ | 68.87▼ |
| MA20 | 68.84▼ | 68.93▼ | 69.34▼ | 69.67▼ | 67.36▲ |
| MA50 | 68.98▼ | 69.48▼ | 69.36▼ | 69.01▼ | 63.14▲ |
| MA100 | 69.51▼ | 69.52▼ | 69.83▼ | 67.32▲ | 58.97▲ |
| MA200 | 69.52▼ | 69.57▼ | 69.37▼ | 63.52▲ | 50.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.026▲ | -0.046▼ | -0.152▼ | -0.066▼ |
| RSI | 44.108▼ | 39.186▼ | 39.341▼ | 45.305▼ | 61.018▲ |
| STOCH | 27.157 | 66.365 | 66.360 | 54.065 | 62.547 |
| WILL %R | -100.000▼ | -34.599 | -63.869 | -73.777 | -41.293 |
| CCI | -120.927▼ | -25.874 | -58.696 | -131.707▼ | 53.107 |
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 68.17 | 69.23 | 67.98 | 68.79 | 377,644 |
| 13/11/25 | 69.78 | 69.85 | 68.74 | 68.84 | 200,475 |
| 12/11/25 | 70.25 | 70.25 | 69.90 | 70.04 | 238,407 |
| 11/11/25 | 69.74 | 70.095 | 69.64 | 69.98 | 221,403 |
| 10/11/25 | 69.55 | 69.97 | 69.28 | 69.85 | 123,800 |
| 07/11/25 | 68.59 | 69.00 | 67.98 | 69.00 | 132,992 |
| 06/11/25 | 69.45 | 69.525 | 68.70 | 68.81 | 184,387 |
| 05/11/25 | 69.37 | 70.005 | 69.311 | 69.66 | 186,327 |
| 04/11/25 | 69.51 | 69.90 | 69.36 | 69.41 | 233,409 |
| 03/11/25 | 70.44 | 70.4499 | 69.845 | 70.27 | 191,875 |
|
|
||||
|
|
||||
|
|