iShares Edge MSCI Multifactor USA ETF (LRGF) Stock Price

69.43 ▼ -0.52 (-0.74%)
Open: 69.96 Vol: 150.5K Day's range: 69.41 - 69.96 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LRGF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.63▼ 69.67▼ 69.66▼ 70.05▼ 69.77▼
MA10 69.69▼ 69.76▼ 69.82▼ 69.71▼ 69.36▲
MA20 69.80▼ 69.92▼ 69.97▼ 69.74▼ 68.76▲
MA50 69.98▼ 70.07▼ 69.86▼ 69.41▲ 64.24▲
MA100 70.10▼ 69.64▼ 69.75▼ 68.63▲ 60.41▲
MA200 69.62▼ 69.64▼ 69.22▲ 64.75▲ 51.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.050▼ -0.076▼ -0.002▼ -0.192▼
RSI 18.424▼ 23.154▼ 27.891▼ 48.562▼ 58.267▲
STOCH 38.194     4.293▼ 2.273▼ 77.644     73.041    
WILL %R -100.000▼ -100.000▼ -100.000▼ -50.805     -35.102    
CCI -248.295▼ -155.177▼ -158.311▼ -22.324     55.781    
Latest Filters Detected On LRGF
RSI $LRGF RSI(14) Crossed Below 50 Set Alert
▼ MACD $LRGF MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $LRGF Price Crossed Below MA(26) Set Alert
MA $LRGF Price Crossed Below MA(13) Set Alert
CDL $LRGF Marubozu Candlestick Pattern Detected Set Alert
iShares Edge MSCI Multifactor USA ETF News
Q4 Earnings Forecast for LGF.A Issued By Barrington Research
Tuesday, May 06, 2025 05:00 PM
Lions Gate Entertainment Corp. (NYSE:LGF.A – Free Report) – Barrington Research increased their Q4 2025 EPS estimates for shares of Lions Gate Entertainment in a research note issued on Wednesday, ...
LIONSGATE AND LIONSGATE STUDIOS REMIND SHAREHOLDERS TO VOTE AT THE UPCOMING MEETINGS AND ANNOUNCE PROXY SUPPLEMENT
Wednesday, April 16, 2025 05:00 PM
Lionsgate (NYSE: LGF.A, LGF.B) owns approximately 87% of the outstanding shares of Lionsgate Studios Corp. (Nasdaq: LION), one of the world's leading standalone, pure play, publicly-traded content ...
How The Pieces Add Up: LRGF Targets $70
Tuesday, April 08, 2025 03:58 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
LRGF historical stock data
date open high low close volume
31/12/25 69.96 69.96 69.41 69.43 150,500
30/12/25 70.12 70.1385 69.94 69.95 100,276
29/12/25 70.08 70.2853 69.96 70.10 122,358
26/12/25 70.36 70.515 70.31 70.37 157,356
24/12/25 70.07 70.435 70.07 70.385 71,633
23/12/25 69.82 70.15 69.7901 70.15 100,852
22/12/25 69.82 69.97 69.76 69.91 149,753
19/12/25 69.16 69.55 69.16 69.49 147,104
18/12/25 68.96 69.34 68.76 68.90 198,381
17/12/25 69.24 69.28 68.36 68.37 341,088
Quote Details
52wk Low:49.965
52wk High:71.069
Vol:150.5K
Avg Vol(3m):3.3M
1Y Chng:+12.29%
1M Chng:+2.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00