iShares Edge MSCI Multifactor USA ETF (LRGF) Stock Price

68.76 ▲ +0.12 (+0.17%)
Open: 68.72 Vol: 881.83K Day's range: 68.42 - 69.19 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LRGF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 68.75▲ 68.93▼ 68.93▼ 69.41▼ 69.49▼
MA10 68.92▼ 68.95▼ 68.84▼ 69.30▼ 69.69▼
MA20 68.89▼ 68.89▼ 69.28▼ 69.45▼ 69.32▼
MA50 69.04▼ 69.56▼ 69.32▼ 69.70▼ 65.08▲
MA100 69.54▼ 69.35▼ 69.57▼ 69.36▼ 61.48▲
MA200 69.35▼ 69.46▼ 69.67▼ 66.74▲ 52.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.021▲ -0.046▼ -0.072▼ -0.326▼
RSI 44.555▼ 40.241▼ 40.408▼ 43.690▼ 52.650▲
STOCH 18.283▼ 59.463     33.640     63.574     66.757    
WILL %R -70.175     -66.667     -86.755▼ -66.737     -43.269    
CCI -73.775     -65.890     -68.140     -101.195▼ -32.924    
Latest Filters Detected On LRGF
CDL $LRGF Harami Candlestick Pattern Detected Set Alert
CDL $LRGF Doji Candlestick Pattern Detected Set Alert
iShares Edge MSCI Multifactor USA ETF News
Lionsgate cuts loss to $46 million thanks to box office turnaround
Thursday, February 05, 2026 01:16 PM
"symbols": [ "proName": "NYSE:DIS", "title": "Disney", "proName": "NASDAQ:CMCSA", "title": "Comcast", "proName": "NASDAQ:WBD", "title": "Warner Bros.", "proName": "NYSE:SONY", "title": "Sony", ...
Lionsgate narrows loss to $46 million thanks to box office turnaround
Thursday, February 05, 2026 01:16 PM
"symbols": [ "proName": "NYSE:DIS", "title": "Disney", "proName": "NASDAQ:CMCSA", "title": "Comcast", "proName": "NASDAQ:WBD", "title": "Warner Bros.", "proName": "NYSE:SONY", "title": "Sony", ...
Q4 Earnings Forecast for LGF.A Issued By Barrington Research
Tuesday, May 06, 2025 05:00 PM
Lions Gate Entertainment Corp. (NYSE:LGF.A – Free Report) – Barrington Research increased their Q4 2025 EPS estimates for shares of Lions Gate Entertainment in a research note issued on Wednesday, ...
LRGF historical stock data
date open high low close volume
13/02/26 68.72 69.19 68.42 68.76 881,833
12/02/26 70.00 70.135 68.535 68.64 650,939
11/02/26 70.25 70.2995 69.53 69.80 136,400
10/02/26 70.15 70.30 69.7901 69.82 198,278
09/02/26 69.54 70.20 69.54 70.04 150,100
06/02/26 68.61 69.84 68.61 69.72 122,403
05/02/26 68.4572 68.75 67.97 68.09 213,661
04/02/26 69.30 69.32 68.39 68.86 329,053
03/02/26 70.04 70.04 68.71 69.24 131,485
02/02/26 69.73 70.1998 69.72 70.06 127,461
Quote Details
52wk Low:49.965
52wk High:71.069
Vol:881.83K
Avg Vol(3m):3.8M
1Y Chng:+14.70%
1M Chng:-1.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00