| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.27▲ | 58.29▲ | 58.35▲ | 57.78▲ | 55.56▲ |
| MA10 | 58.32▲ | 58.03▲ | 57.91▲ | 56.62▲ | 57.36▲ |
| MA20 | 57.83▲ | 57.67▲ | 57.57▲ | 55.40▲ | 59.64▼ |
| MA50 | 57.27▲ | 56.81▲ | 56.17▲ | 57.69▲ | 58.58▼ |
| MA100 | 56.08▲ | 55.72▲ | 55.35▲ | 59.87▼ | 53.06▲ |
| MA200 | 55.57▲ | 55.14▲ | 56.28▲ | 59.12▼ | 47.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.023▲ | 0.021▲ | 0.563▲ | -0.589▼ |
| RSI | 65.833▲ | 66.849▲ | 66.920▲ | 58.682▲ | 49.609▼ |
| STOCH | 69.580 | 86.292▲ | 89.870▲ | 96.505▲ | 34.689 |
| WILL %R | -1.852▲ | -1.656▲ | -1.656▲ | -1.003▲ | -39.044 |
| CCI | 75.453 | 89.896 | 99.612 | 126.652▲ | -25.641 |
|
Wednesday, April 23, 2025 12:40 PM
Lions Gate Entertainment Corp. (NYSE:LGF.A) (NYSE:LGF.B) has greenlit a plan to separate the film and TV studio from the Starz pay-TV service, Bloomberg reported Wednesday, citing a person familiar ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Tuesday, April 08, 2025 03:58 AM
For the iShares U.S. Equity Factor ETF (Symbol: LRGF), we found that the implied analyst target price for the ETF based upon its underlying holdings is $69.64 per unit. With LRGF trading at a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 58.505 | 58.505 | 58.505 | 58.505 | 7,136 |
| 01/05/25 | 58.22 | 58.5635 | 57.92 | 57.92 | 104,418 |
| 30/04/25 | 56.77 | 57.82 | 56.33 | 57.68 | 89,935 |
| 29/04/25 | 57.21 | 57.625 | 57.21 | 57.565 | 60,859 |
| 28/04/25 | 57.22 | 57.41 | 56.6337 | 57.21 | 95,636 |
| 25/04/25 | 56.69 | 57.15 | 56.44 | 57.13 | 90,475 |
| 24/04/25 | 55.65 | 56.73 | 55.55 | 56.69 | 98,500 |
| 23/04/25 | 56.05 | 56.5799 | 55.39 | 55.55 | 172,006 |
| 22/04/25 | 53.87 | 54.8099 | 53.821 | 54.67 | 156,557 |
| 21/04/25 | 54.07 | 54.1015 | 52.7301 | 53.28 | 173,977 |
|
|
||||
|
|
||||
|
|