5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 69.50▲ | 69.47▲ | 69.39▲ | 69.67▲ | 67.44▲ |
MA10 | 69.10▲ | 68.95▲ | 68.59▲ | 67.65▲ | 69.66▲ |
MA20 | 67.39▲ | 67.12▲ | 66.93▲ | 67.14▲ | 73.26▼ |
MA50 | 67.16▲ | 66.93▲ | 66.94▲ | 70.46▲ | 72.48▼ |
MA100 | 67.83▲ | 69.21▲ | 70.21▼ | 73.84▼ | 65.56▲ |
MA200 | 71.66▼ | 73.12▼ | 73.54▼ | 73.09▼ | 57.59▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.281▲ | 0.386▲ | 0.447▲ | 0.755▲ | -0.795▼ |
RSI | 69.489▲ | 66.294▲ | 64.239▲ | 57.484▲ | 47.821▼ |
STOCH | 95.006▲ | 96.044▲ | 97.611▲ | 90.298▲ | 32.422 |
WILL %R | -2.804▲ | -1.905▲ | -1.905▲ | -6.715▲ | -47.068 |
CCI | 75.750 | 71.426 | 74.539 | 155.819▲ | -27.707 |
Saturday, April 19, 2025 10:15 AM
With the stock market rally at its most fragile stage in months, big tech earnings, a reading on economic growth and a fresh inflation print are set to greet investors in the week ahead. Futures ...
|
Sunday, March 30, 2025 05:00 PM
LPL Financial LLC lessened its position in ClearBridge Large Cap Growth ESG ETF (NASDAQ:LRGE – Free Report) by 1.7% during the fourth quarter, according to its most recent 13F filing with the SEC.
|
Wednesday, February 21, 2024 09:34 AM
Looking for the most shorted stocks?
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/05/25 | 71.11 | 71.47 | 70.9015 | 70.92 | 10,836 |
30/04/25 | 68.88 | 70.00 | 68.609 | 70.00 | 7,834 |
28/04/25 | 69.59 | 69.683 | 68.661 | 69.33 | 7,300 |
25/04/25 | 68.85 | 69.54 | 68.73 | 69.52 | 15,000 |
24/04/25 | 67.13 | 68.65 | 67.13 | 68.60 | 10,200 |
23/04/25 | 67.63 | 68.18 | 66.70 | 66.88 | 9,400 |
22/04/25 | 64.80 | 65.93 | 64.668 | 65.57 | 15,300 |
21/04/25 | 64.92 | 64.92 | 63.279 | 63.95 | 20,400 |
17/04/25 | 65.856 | 66.104 | 65.531 | 65.56 | 13,000 |
16/04/25 | 66.64 | 66.99 | 65.549 | 66.18 | 8,700 |
|
|
||||
|
|
||||
|
|