ClearBridge Large Cap Growth ESG ETF (LRGE) Stock Price

80.969 ▼ -0.094 (-0.12%)
Open: 81.03 Vol: 9K Day's range: 80.77 - 81.096 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LRGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.51▲ 80.61▲ 80.61▲ 80.68▲ 79.86▲
MA10 79.99▲ 79.87▲ 79.87▲ 79.98▲ 78.88▲
MA20 79.83▲ 79.88▲ 79.88▲ 79.97▲ 75.09▲
MA50 80.16▲ 79.79▲ 79.67▲ 78.88▲ 74.97▲
MA100 79.31▲ 77.98▲ 77.55▲ 74.99▲ 69.11▲
MA200 76.26▲ 73.63▲ 73.82▲ 75.42▲ 59.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.215▲ 0.180▲ 0.164▲ 0.078▲ 0.538▲
RSI 63.107▲ 63.223▲ 63.626▲ 61.213▲ 61.008▲
STOCH 89.439▲ 94.294▲ 94.294▲ 79.619     82.290▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.614▲ -5.439▲
CCI 120.651▲ 118.836▲ 118.836▲ 99.769     102.878▲
Latest Filters Detected On LRGE
CDL $LRGE Doji Candlestick Pattern Detected Set Alert
ClearBridge Large Cap Growth ESG ETF News
LRGE historical stock data
date open high low close volume
15/08/25 81.03 81.096 80.77 80.969 9,000
14/08/25 80.56 81.165 80.56 81.063 9,800
13/08/25 80.91 81.19 80.645 80.906 6,300
12/08/25 79.95 80.692 79.84 80.692 5,100
11/08/25 80.05 80.27 79.745 79.765 11,200
08/08/25 79.54 80.10 79.54 80.068 7,200
07/08/25 80.109 80.11 78.80 79.2217 7,494
06/08/25 78.88 79.3699 78.66 79.289 5,195
05/08/25 79.095 79.095 78.64 78.6515 4,541
04/08/25 78.53 79.19 78.53 79.1692 4,707
Quote Details
52wk Low:60.72
52wk High:81.39
Vol:9K
Avg Vol(3m):211.1K
1Y Chng:+13.75%
1M Chng:+2.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00