| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.34▼ | 78.34▼ | 78.24▼ | 78.15▲ | 77.33▲ |
| MA10 | 78.21▼ | 78.20▲ | 78.07▲ | 77.76▲ | 77.19▲ |
| MA20 | 77.50▲ | 77.35▲ | 76.98▲ | 77.08▲ | 76.23▲ |
| MA50 | 77.15▲ | 77.28▲ | 77.35▲ | 77.25▲ | 70.98▲ |
| MA100 | 77.25▲ | 77.08▲ | 76.81▲ | 76.04▲ | 67.03▲ |
| MA200 | 75.62▲ | 74.85▲ | 74.07▲ | 71.21▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | 0.096▲ | 0.182▲ | 0.221▲ | -0.147▼ |
| RSI | 60.447▲ | 60.034▲ | 60.368▲ | 59.042▲ | 63.389▲ |
| STOCH | 83.333▲ | 84.559▲ | 89.447▲ | 90.259▲ | 53.554 |
| WILL %R | -37.975 | -37.975 | -9.317▲ | -14.588▲ | -19.690▲ |
| CCI | 36.667 | 39.233 | 58.790 | 86.009 | 135.532▲ |
|
Wednesday, September 25, 2024 06:00 AM
The AB US Large Cap Strategic Equities ETF has outperformed the S&P 500 since its inception in September 2023, achieving a 33% return. The ETF's sector allocation, with significant weight in ...
|
|
Wednesday, September 20, 2023 12:30 AM
NASHVILLE, Tenn., Sept. 20, 2023 /PRNewswire/ -- AllianceBernstein Holding L.P. (NYSE: AB) and AllianceBernstein L.P., a leading global investment management and research firm, announced today the ...
|
|
Saturday, September 07, 2019 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 78.53 | 78.94 | 78.12 | 78.32 | 16,400 |
| 05/12/25 | 78.55 | 78.68 | 78.35 | 78.45 | 88,879 |
| 04/12/25 | 78.26 | 78.27 | 78.1099 | 78.25 | 44,015 |
| 03/12/25 | 77.56 | 78.21 | 77.56 | 78.00 | 24,000 |
| 02/12/25 | 77.76 | 77.89 | 77.635 | 77.72 | 36,100 |
| 01/12/25 | 77.84 | 77.93 | 77.52 | 77.52 | 15,000 |
| 28/11/25 | 77.96 | 77.96 | 77.90 | 77.9554 | 2,480 |
| 26/11/25 | 77.58 | 77.92 | 77.58 | 77.712 | 23,400 |
| 25/11/25 | 76.266 | 77.22 | 76.266 | 77.22 | 19,200 |
| 24/11/25 | 75.78 | 76.45 | 75.78 | 76.45 | 13,500 |
|
|
||||
|
|
||||
|
|