| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.85▲ | 73.85▲ | 73.85▲ | 72.93▲ | 73.78▲ |
| MA10 | 73.21▲ | 73.13▲ | 73.00▲ | 73.26▲ | 75.73▼ |
| MA20 | 72.46▲ | 72.65▲ | 72.91▲ | 74.24▼ | 76.86▼ |
| MA50 | 73.40▲ | 73.71▲ | 73.99▲ | 76.37▼ | 74.25▼ |
| MA100 | 74.96▼ | 75.33▼ | 75.56▼ | 77.04▼ | 69.95▲ |
| MA200 | 76.54▼ | 76.77▼ | 76.70▼ | 75.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.320▲ | 0.319▲ | 0.322▲ | 0.082▲ | -0.844▼ |
| RSI | 62.014▲ | 60.530▲ | 58.080▲ | 46.815▼ | 44.781▼ |
| STOCH | 96.264▲ | 97.063▲ | 97.092▲ | 40.480 | 12.649▼ |
| WILL %R | -0.347▲ | -0.347▲ | -0.347▲ | -33.792 | -65.175 |
| CCI | 118.035▲ | 117.594▲ | 113.638▲ | 4.680 | -130.905▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 73.03 | 74.19 | 73.03 | 74.15 | 326,908 |
| 01/04/26 | 74.07 | 74.3863 | 73.96 | 73.96 | 28,304 |
| 31/03/26 | 72.18 | 73.60 | 72.18 | 73.50 | 187,452 |
| 30/03/26 | 72.07 | 72.20 | 71.2699 | 71.44 | 69,294 |
| 27/03/26 | 72.51 | 72.51 | 71.49 | 71.62 | 156,755 |
| 26/03/26 | 73.75 | 73.905 | 72.88 | 72.89 | 227,005 |
| 25/03/26 | 74.57 | 74.57 | 74.15 | 74.18 | 120,763 |
| 24/03/26 | 73.51 | 74.0843 | 73.45 | 73.78 | 224,548 |
| 23/03/26 | 74.12 | 74.5938 | 73.965 | 74.01 | 34,713 |
| 20/03/26 | 73.92 | 73.92 | 73.099 | 73.099 | 10,581 |
|
|
||||
|
|
||||
|
|