| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.64▼ | 76.57▼ | 76.57▼ | 76.82▼ | 77.13▼ |
| MA10 | 76.62▼ | 76.89▼ | 76.85▼ | 77.22▼ | 77.88▼ |
| MA20 | 76.98▼ | 77.16▼ | 77.15▼ | 77.37▼ | 77.68▼ |
| MA50 | 77.25▼ | 77.25▼ | 77.29▼ | 78.02▼ | 73.25▲ |
| MA100 | 77.78▼ | 77.91▼ | 77.93▼ | 77.69▼ | 69.37▲ |
| MA200 | 77.76▼ | 77.72▼ | 77.57▼ | 75.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.099▼ | -0.097▼ | -0.121▼ | -0.505▼ |
| RSI | 35.121▼ | 36.785▼ | 37.647▼ | 37.372▼ | 46.907▼ |
| STOCH | 30.852 | 23.491 | 23.491 | 44.726 | 28.737 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.806▼ | -97.453▼ |
| CCI | -139.720▼ | -169.406▼ | -165.564▼ | -205.695▼ | -206.597▼ |
| CDL | $LRGC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 03, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Wednesday, September 20, 2023 08:48 AM
AllianceBernstein Holding (NYSE:AB) said Wednesday it launched its U.S. Large Cap Strategic Equities exchange-traded fund (LRGC) on the New York Stock Exchange, marking the firm's seventh ETF since ...
|
|
Wednesday, September 20, 2023 04:30 AM
NASHVILLE, Tenn., Sept. 20, 2023 /PRNewswire/ -- AllianceBernstein Holding L.P. (NYSE: AB) and AllianceBernstein L.P., a leading global investment management and research firm, announced today the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 75.83 | 76.0989 | 75.76 | 75.76 | 36,960 |
| 05/03/26 | 76.91 | 76.97 | 76.255 | 76.78 | 41,780 |
| 04/03/26 | 77.12 | 77.49 | 76.82 | 77.31 | 126,145 |
| 03/03/26 | 76.14 | 76.95 | 75.5969 | 76.758 | 108,116 |
| 02/03/26 | 76.60 | 77.74 | 76.60 | 77.49 | 42,300 |
| 27/02/26 | 77.02 | 77.33 | 76.87 | 77.3274 | 31,535 |
| 26/02/26 | 78.23 | 78.23 | 77.49 | 77.85 | 73,779 |
| 25/02/26 | 77.89 | 78.23 | 77.89 | 78.1807 | 59,894 |
| 24/02/26 | 77.03 | 77.75 | 77.03 | 77.75 | 81,764 |
| 23/02/26 | 77.69 | 77.938 | 76.91 | 77.03 | 20,000 |
|
|
||||
|
|
||||
|
|