AB Active ETFs Inc - AB US Large Cap Strategic Equities ETF (LRGC) Stock Price

78.3631 ▲ +0.4731 (+0.61%)
Open: 78.40 Vol: 111.31K Day's range: 78.22 - 78.69 Jan 22, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LRGC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.45▼ 78.27▲ 78.27▲ 78.19▲ 78.59▼
MA10 78.29▲ 78.44▼ 78.44▼ 78.62▼ 77.97▲
MA20 78.65▼ 78.57▼ 78.53▼ 78.50▼ 77.44▲
MA50 78.13▲ 78.14▲ 78.10▲ 77.75▲ 72.08▲
MA100 77.64▲ 77.71▲ 77.63▲ 77.28▲ 68.32▲
MA200 76.86▲ 76.48▲ 76.04▲ 73.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ -0.082▼ -0.082▼ -0.130▼ -0.184▼
RSI 49.086▼ 49.490▼ 50.121▲ 51.003▲ 59.128▲
STOCH 67.782     40.764     40.385     34.628     48.631    
WILL %R -46.154     -53.846     -55.556     -49.243     -49.752    
CCI -23.070     -45.336     -46.966     -30.669     22.200    
Latest Filters Detected On LRGC
▲ RSI&VOL $LRGC RSI Cross Up and Volume Set Alert
RSI $LRGC RSI(14) Crossed Above 50 Set Alert
MA $LRGC Price Crossed Above MA(26) Set Alert
MA $LRGC Price Crossed Above MA(7) Set Alert
CDL $LRGC Doji Candlestick Pattern Detected Set Alert
AB Active ETFs Inc - AB US Large Cap Strategic Equities ETF News
LRGC historical stock data
date open high low close volume
22/01/26 78.40 78.69 78.22 78.3631 111,306
21/01/26 77.58 78.29 77.29 77.89 19,400
20/01/26 77.67 78.0114 77.15 77.18 15,568
16/01/26 79.04 79.04 78.72 78.779 21,300
15/01/26 78.96 79.17 78.67 78.74 37,700
14/01/26 78.55 78.55 78.23 78.48 21,192
13/01/26 79.50 79.50 78.82 79.03 42,807
12/01/26 79.05 79.47 79.02 79.36 80,257
09/01/26 79.01 79.54 79.01 79.38 25,150
08/01/26 78.72 79.011 78.72 78.95 20,235
Quote Details
52wk Low:55.94
52wk High:82.00
Vol:111.31K
Avg Vol(3m):610.3K
1Y Chng:+11.11%
1M Chng:+0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00