| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.66▲ | 79.66▲ | 79.61▲ | 79.78▲ | 76.77▲ |
| MA10 | 79.07▲ | 78.91▲ | 78.65▲ | 78.30▲ | 76.22▲ |
| MA20 | 78.18▲ | 77.79▲ | 77.03▲ | 75.85▲ | 77.18▲ |
| MA50 | 75.03▲ | 74.97▲ | 74.73▲ | 76.28▲ | 75.18▲ |
| MA100 | 75.08▲ | 75.41▲ | 75.59▲ | 77.21▲ | 70.49▲ |
| MA200 | 76.45▲ | 76.77▲ | 76.83▲ | 76.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | 0.136▲ | 0.276▲ | 0.709▲ | 0.140▲ |
| RSI | 85.700▲ | 85.503▲ | 84.439▲ | 71.007▲ | 61.013▲ |
| STOCH | 98.286▲ | 98.446▲ | 98.690▲ | 97.558▲ | 52.849 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.288▲ | -4.777▲ |
| CCI | 115.458▲ | 121.765▲ | 134.808▲ | 101.438▲ | 130.310▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 80.24 | 80.24 | 80.24 | 80.24 | 3,374 |
| 17/04/26 | 80.11 | 80.69 | 80.11 | 80.56 | 63,343 |
| 16/04/26 | 79.61 | 79.61 | 79.42 | 79.53 | 37,005 |
| 15/04/26 | 79.165 | 79.59 | 79.1464 | 79.57 | 48,526 |
| 14/04/26 | 78.38 | 78.99 | 78.35 | 78.99 | 34,597 |
| 13/04/26 | 77.11 | 78.17 | 77.11 | 78.14 | 43,958 |
| 10/04/26 | 77.44 | 77.45 | 77.28 | 77.28 | 35,911 |
| 09/04/26 | 76.6798 | 77.3781 | 76.57 | 77.34 | 54,962 |
| 08/04/26 | 76.76 | 76.76 | 76.41 | 76.682 | 57,944 |
| 07/04/26 | 74.33 | 74.66 | 73.935 | 74.66 | 17,560 |
|
|
||||
|
|
||||
|
|