| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.85▲ | 74.66▲ | 74.52▲ | 74.68▲ | 73.70▲ |
| MA10 | 74.50▲ | 74.27▲ | 74.13▲ | 74.19▲ | 72.12▲ |
| MA20 | 74.11▲ | 74.05▲ | 74.02▲ | 73.94▲ | 68.09▲ |
| MA50 | 73.69▲ | 73.43▲ | 73.22▲ | 71.90▲ | 67.83▲ |
| MA100 | 72.11▲ | 71.41▲ | 70.84▲ | 67.96▲ | N/A |
| MA200 | 69.05▲ | 69.22▲ | 69.05▲ | 68.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | 0.078▲ | 0.055▲ | -0.026▼ | 0.729▲ |
| RSI | 68.947▲ | 69.494▲ | 69.891▲ | 65.019▲ | 66.154▲ |
| STOCH | 99.589▲ | 96.362▲ | 95.629▲ | 77.935 | 91.038▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -18.284▲ | -5.109▲ |
| CCI | 85.370 | 119.644▲ | 138.322▲ | 101.217▲ | 104.588▲ |
|
Tuesday, July 29, 2025 09:29 AM
The AB US Large Cap Strategic Equities ETF is seeing unusually high volume in afternoon trading Tuesday, with over 157,000 shares traded versus three month average volume of about 33,000. Shares ...
|
|
Tuesday, July 29, 2025 09:29 AM
The AB US Large Cap Strategic Equities ETF is seeing unusually high volume in afternoon trading Tuesday, with over 157,000 shares traded versus three month average volume of about 33,000. Shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 75.00 | 75.00 | 74.74 | 74.74 | 16,519 |
| 14/08/25 | 74.65 | 75.03 | 74.65 | 74.97 | 6,957 |
| 13/08/25 | 75.12 | 75.23 | 74.75 | 74.97 | 105,409 |
| 12/08/25 | 74.24 | 74.818 | 74.24 | 74.818 | 20,997 |
| 11/08/25 | 74.06 | 74.1791 | 73.90 | 73.90 | 13,569 |
| 08/08/25 | 73.929 | 74.10 | 73.847 | 74.006 | 15,800 |
| 07/08/25 | 74.27 | 74.27 | 73.35 | 73.56 | 21,213 |
| 06/08/25 | 73.34 | 73.75 | 73.24 | 73.7098 | 17,808 |
| 05/08/25 | 73.73 | 73.73 | 73.326 | 73.326 | 10,900 |
| 04/08/25 | 73.24 | 73.92 | 73.24 | 73.905 | 81,300 |
|
|
||||
|
|
||||
|
|