| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.50▼ | 73.50▼ | 73.50▼ | 74.36▼ | 75.68▼ |
| MA10 | 74.21▼ | 74.29▼ | 74.29▼ | 74.94▼ | 76.89▼ |
| MA20 | 74.76▼ | 74.83▼ | 74.84▼ | 76.08▼ | 77.24▼ |
| MA50 | 75.83▼ | 76.04▼ | 76.12▼ | 77.34▼ | 73.76▼ |
| MA100 | 76.60▼ | 76.91▼ | 77.04▼ | 77.47▼ | 69.68▲ |
| MA200 | 77.50▼ | 77.34▼ | 77.35▼ | 75.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.171▼ | -0.174▼ | -0.168▼ | -0.264▼ | -0.800▼ |
| RSI | 19.709▼ | 21.946▼ | 22.771▼ | 29.888▼ | 38.169▼ |
| STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 13.681▼ | 16.801▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -151.753▼ | -151.401▼ | -153.509▼ | -156.575▼ | -229.896▼ |
| ▼ RSI&MOM | $LRGC Oversold + Momentum Rising | Set Alert |
| ▼ RSI&STOCH | $LRGC Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $LRGC RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $LRGC Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $LRGC Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $LRGC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $LRGC Price Breaks 10 Days Low | Set Alert |
| CDL | $LRGC Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for Ab US Large Cap Strategic Equities ETF (LRGC-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, July 29, 2025 09:13 AM
The AB US Large Cap Strategic Equities ETF is seeing unusually high volume in afternoon trading Tuesday, with over 157,000 shares traded versus three month average volume of about 33,000. Shares of ...
|
|
Thursday, July 03, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 73.92 | 73.92 | 73.099 | 73.099 | 10,581 |
| 19/03/26 | 73.66 | 74.24 | 73.59 | 74.07 | 31,518 |
| 18/03/26 | 74.892 | 74.892 | 74.28 | 74.28 | 26,600 |
| 17/03/26 | 75.49 | 75.62 | 75.25 | 75.33 | 30,414 |
| 16/03/26 | 75.01 | 75.21 | 75.01 | 75.04 | 33,809 |
| 13/03/26 | 75.03 | 75.33 | 74.24 | 74.28 | 32,226 |
| 12/03/26 | 75.45 | 75.45 | 74.83 | 74.845 | 49,992 |
| 11/03/26 | 76.1527 | 76.23 | 75.9399 | 76.0595 | 33,714 |
| 10/03/26 | 76.20 | 76.8388 | 76.12 | 76.15 | 65,945 |
| 09/03/26 | 75.14 | 76.305 | 74.625 | 76.28 | 30,648 |
|
|
||||
|
|
||||
|
|