| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.58▼ | 85.58▼ | 85.58▼ | 85.19▲ | 86.17▼ |
| MA10 | 85.98▼ | 85.99▼ | 85.99▼ | 85.54▼ | 85.96▼ |
| MA20 | 86.42▼ | 86.50▼ | 86.50▼ | 85.90▼ | 84.54▲ |
| MA50 | 85.42▲ | 85.00▲ | 84.94▲ | 85.79▼ | 80.20▲ |
| MA100 | 84.19▲ | 83.78▲ | 83.63▲ | 84.27▲ | 74.72▲ |
| MA200 | 80.55▲ | 79.81▲ | 79.72▲ | 80.81▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.213▼ | -0.237▼ | -0.240▼ | -0.144▼ | -0.129▼ |
| RSI | 44.675▼ | 46.872▼ | 46.984▼ | 46.836▼ | 58.646▲ |
| STOCH | 22.694 | 21.550 | 21.550 | 61.065 | 71.252 |
| WILL %R | -82.609▼ | -87.589▼ | -87.589▼ | -31.928 | -42.154 |
| CCI | -119.056▼ | -110.139▼ | -110.139▼ | -38.369 | -2.063 |
| CDL | $LRGC Hanging Man Candlestick Pattern Detected | Set Alert |
|
Saturday, August 01, 2026 02:29 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Tuesday, July 29, 2025 09:13 AM
The AB US Large Cap Strategic Equities ETF is seeing unusually high volume in afternoon trading Tuesday, with over 157,000 shares traded versus three month average volume of about 33,000. Shares of ...
|
|
Saturday, September 30, 2023 09:22 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 85.58 | 85.58 | 85.15 | 85.44 | 12,668 |
| 17/09/26 | 85.37 | 85.47 | 85.2901 | 85.44 | 25,471 |
| 16/09/26 | 85.27 | 85.38 | 84.2089 | 84.59 | 26,196 |
| 15/09/26 | 85.35 | 85.35 | 84.97 | 85.07 | 48,385 |
| 14/09/26 | 85.23 | 85.575 | 85.23 | 85.386 | 11,900 |
| 11/09/26 | 86.08 | 86.12 | 85.93 | 85.96 | 18,900 |
| 10/09/26 | 85.15 | 85.3482 | 85.1364 | 85.19 | 11,591 |
| 09/09/26 | 85.73 | 85.73 | 85.605 | 85.64 | 14,900 |
| 08/09/26 | 86.12 | 86.26 | 86.04 | 86.08 | 23,300 |
| 04/09/26 | 86.71 | 86.71 | 86.535 | 86.61 | 11,313 |
|
|
||||
|
|
||||
|
|