| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.12▼ | 85.02▼ | 85.03▼ | 84.83▼ | 83.99▲ |
| MA10 | 84.77▼ | 84.58▼ | 84.58▼ | 84.68▼ | 83.48▲ |
| MA20 | 83.93▲ | 83.74▲ | 83.66▲ | 83.91▲ | 80.66▲ |
| MA50 | 83.46▲ | 83.33▲ | 83.32▲ | 83.31▲ | 78.50▲ |
| MA100 | 82.44▲ | 81.66▲ | 81.18▲ | 80.22▲ | 73.07▲ |
| MA200 | 78.72▲ | 78.46▲ | 78.49▲ | 78.95▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.105▲ | 0.123▲ | 0.117▲ | 0.001▲ | 0.200▲ |
| RSI | 55.812▲ | 56.470▲ | 56.388▲ | 55.171▲ | 63.183▲ |
| STOCH | 78.259 | 81.875▲ | 81.902▲ | 66.555 | 78.517 |
| WILL %R | -32.381 | -32.381 | -32.381 | -42.520 | -19.074▲ |
| CCI | 23.434 | 37.322 | 36.392 | 14.174 | 112.121▲ |
| CDL | $LRGC Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 20, 2026 07:36 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, July 29, 2025 09:13 AM
The AB US Large Cap Strategic Equities ETF is seeing unusually high volume in afternoon trading Tuesday, with over 157,000 shares traded versus three month average volume of about 33,000. Shares of ...
|
|
Saturday, September 30, 2023 09:22 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 84.54 | 84.54 | 84.54 | 84.54 | 426 |
| 17/07/26 | 84.12 | 84.52 | 84.00 | 84.13 | 12,928 |
| 16/07/26 | 85.01 | 85.62 | 85.01 | 85.1011 | 32,861 |
| 15/07/26 | 85.16 | 85.46 | 85.044 | 85.44 | 60,822 |
| 14/07/26 | 84.75 | 84.95 | 84.6227 | 84.9387 | 49,210 |
| 13/07/26 | 84.97 | 85.04 | 84.5582 | 84.60 | 47,946 |
| 10/07/26 | 84.81 | 85.23 | 84.75 | 85.12 | 22,394 |
| 09/07/26 | 83.97 | 84.62 | 83.97 | 84.62 | 27,927 |
| 08/07/26 | 83.99 | 84.0987 | 83.62 | 84.00 | 37,987 |
| 07/07/26 | 84.46 | 84.46 | 84.0599 | 84.30 | 142,415 |
|
|
||||
|
|
||||
|
|