| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.12▼ | 20.13▼ | 20.12▼ | 20.14▼ | 20.31▼ |
| MA10 | 20.14▼ | 20.16▼ | 20.16▼ | 20.14▼ | 20.35▼ |
| MA20 | 20.16▼ | 20.15▼ | 20.15▼ | 20.32▼ | 20.26▼ |
| MA50 | 20.15▼ | 20.25▼ | 20.31▼ | 20.37▼ | N/A |
| MA100 | 20.26▼ | 20.37▼ | 20.36▼ | 20.26▼ | N/A |
| MA200 | 20.37▼ | 20.34▼ | 20.30▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.000▼ | 0.003▲ | -0.024▼ | -0.013▼ |
| RSI | 29.855▼ | 32.968▼ | 32.360▼ | 34.396▼ | 42.925▼ |
| STOCH | 33.333 | 15.185▼ | 20.000 | 24.501 | 50.089 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.721▼ | -89.394▼ |
| CCI | -252.346▼ | -134.959▼ | -135.499▼ | -74.940 | -114.944▼ |
| BBANDS | $LQTI Bollinger Bands Expanding | Set Alert |
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 20.09 | 20.14 | 20.07 | 20.07 | 160,300 |
| 13/11/25 | 20.17 | 20.19 | 20.09 | 20.09 | 789,367 |
| 12/11/25 | 20.24 | 20.2499 | 20.14 | 20.22 | 173,329 |
| 11/11/25 | 20.175 | 20.22 | 20.16 | 20.22 | 171,000 |
| 10/11/25 | 20.12 | 20.15 | 20.11 | 20.11 | 33,766 |
| 07/11/25 | 20.08 | 20.19 | 20.08 | 20.17 | 84,800 |
| 06/11/25 | 20.24 | 20.24 | 20.12 | 20.155 | 59,885 |
| 05/11/25 | 20.12 | 20.1699 | 20.0864 | 20.15 | 80,438 |
| 04/11/25 | 20.18 | 20.18 | 20.11 | 20.13 | 70,300 |
| 03/11/25 | 20.07 | 20.1465 | 20.05 | 20.11 | 82,187 |
|
|
||||
|
|
||||
|
|