| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.20▼ | 20.21▼ | 20.22▼ | 20.20▼ | 20.14▲ |
| MA10 | 20.21▼ | 20.21▼ | 20.19▼ | 20.18▼ | 20.12▲ |
| MA20 | 20.19▼ | 20.19▼ | 20.19▲ | 20.16▲ | 20.06▲ |
| MA50 | 20.14▲ | 20.12▲ | 20.14▲ | 20.11▲ | N/A |
| MA100 | 20.11▲ | 20.07▲ | 20.06▲ | 20.08▲ | N/A |
| MA200 | 20.01▲ | 19.99▲ | 20.06▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.001▼ | 0.002▲ | N/A |
| RSI | 51.736▲ | 52.304▲ | 52.570▲ | 52.603▲ | 49.289▼ |
| STOCH | 40.476 | 58.516 | 67.320 | 49.317 | 53.105 |
| WILL %R | -52.941 | -52.941 | -52.941 | -58.636 | -42.235 |
| CCI | -2.652 | -13.889 | -10.541 | 75.515 | 80.452 |
|
Saturday, July 19, 2025 05:00 PM
COMP Nasdaq Composite Index 20,868.47 -105.70 -0.50% NDX Nasdaq-100 23,041.41 -138.65 -0.60% NQUS500LC Nasdaq Us 500 Large Cap ...
|
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 20.29 | 20.29 | 20.17 | 20.181 | 17,000 |
| 14/08/25 | 20.25 | 20.27 | 20.19 | 20.2175 | 96,975 |
| 13/08/25 | 20.28 | 20.31 | 20.23 | 20.266 | 51,600 |
| 12/08/25 | 20.25 | 20.25 | 20.09 | 20.188 | 57,500 |
| 11/08/25 | 20.14 | 20.19 | 20.10 | 20.1553 | 123,115 |
| 08/08/25 | 20.17 | 20.17 | 20.11 | 20.126 | 41,200 |
| 07/08/25 | 20.202 | 20.23 | 20.15 | 20.21 | 42,155 |
| 06/08/25 | 20.1696 | 20.21 | 20.10 | 20.163 | 47,682 |
| 05/08/25 | 20.17 | 20.21 | 20.12 | 20.18 | 59,700 |
| 04/08/25 | 20.16 | 20.19 | 20.11 | 20.161 | 69,600 |
|
|
||||
|
|
||||
|
|