Vest Investment Grade & Target Income ETF (LQTI) Stock Price

19.9804 ▼ -0.2196 (-1.09%)
Open: 20.1099 Vol: 14.64K Day's range: 19.97 - 20.1099 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LQTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.06▲ 20.06▲ 20.06▲ 20.14▼ 20.06▼
MA10 19.99▲ 19.99▲ 19.99▲ 20.04▼ 20.25▼
MA20 19.97▲ 19.96▲ 19.94▲ 20.03▼ N/A    
MA50 19.92▲ 20.04▲ 20.08▲ 20.27▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.038▲ 0.045▲ 0.034▲ N/A    
RSI 63.770▲ 61.713▲ 60.743▲ 45.551▼ N/A    
STOCH 64.375     64.375     64.375     81.443▲ N/A    
WILL %R -1.250▲ -1.250▲ -1.250▲ -33.700     N/A    
CCI 166.948▲ 165.859▲ 165.990▲ 21.378     N/A    
Latest Filters Detected On LQTI
RSI $LQTI RSI(14) Crossed Below 50 Set Alert
MA $LQTI Price Crossed Below MA(26) Set Alert
MA $LQTI Price Crossed Below MA(13) Set Alert
MA $LQTI Price Crossed Below MA(7) Set Alert
CDL $LQTI Marubozu Candlestick Pattern Detected Set Alert
Vest Investment Grade & Target Income ETF News
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Nasdaq tumbles to join Russell 2000 in bear market. Here’s what history says will happen next.
Friday, April 04, 2025 03:54 PM
The stock-market selloff picked up steam on Friday, pushing the tech-heavy Nasdaq Composite into bear-market territory amid fears that President Donald Trump’s sweeping tariffs have ignited a ...
Nasdaq On Track for Bear Market as Trump Tariff Stock Sell-Off Continues
Friday, April 04, 2025 08:39 AM
Spencer Platt / Getty Images The Nasdaq Composite was on track to fall into a bear market on Friday as the tariff-induced global stock sell-off deepened. The Nasdaq was recently down nearly 4% ...
LQTI historical stock data
date open high low close volume
01/05/25 20.1099 20.1099 19.97 19.9804 14,637
30/04/25 20.23 20.24 20.19 20.20 9,851
28/04/25 20.21 20.25 20.17 20.2304 4,332
25/04/25 20.1455 20.22 20.1455 20.195 8,541
24/04/25 20.12 20.12 20.036 20.1071 13,377
23/04/25 20.09 20.1399 19.9504 19.9504 25,990
22/04/25 19.91 19.91 19.8476 19.89 28,534
21/04/25 19.92 19.92 19.79 19.8057 22,227
17/04/25 20.04 20.04 19.96 20.02 15,101
16/04/25 19.96 20.05 19.9325 20.05 35,358
Quote Details
52wk Low:19.45
52wk High:20.609
Vol:14.64K
Avg Vol(3m):479K
1Y Chng:+0.00%
1M Chng:-2.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00