| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.05▼ | 20.06▼ | 20.08▼ | 20.00▼ | 19.98▲ |
| MA10 | 20.07▼ | 20.03▼ | 20.02▲ | 19.97▲ | 19.97▲ |
| MA20 | 20.01▲ | 19.97▲ | 19.97▲ | 19.97▲ | N/A |
| MA50 | 19.96▲ | 19.94▲ | 19.94▲ | 19.99▲ | N/A |
| MA100 | 19.93▲ | 19.93▲ | 19.93▲ | N/A | N/A |
| MA200 | 19.92▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.010▲ | 0.013▲ | 0.013▲ | N/A |
| RSI | 51.848▲ | 54.344▲ | 54.074▲ | 50.135▲ | 43.595▼ |
| STOCH | 48.789 | 69.551 | 71.998 | 47.384 | N/A |
| WILL %R | -61.111 | -43.859 | -43.859 | -74.993 | -53.408 |
| CCI | -28.283 | 29.742 | 42.779 | 11.600 | -32.069 |
| CDL | $LQTI Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 18, 2025 11:15 AM
Exchange operator Nasdaq said Tuesday it would open a regional headquarters in Texas, deepening its presence in a state that is fast emerging as a major financial hub rivaling New York.
|
|
Thursday, March 06, 2025 03:59 PM
Nasdaq Inc NDAQ.O plans to introduce 24-hour trading on its flagship U.S. exchange to capitalize on growing global demand for U.S. equities, a senior executive said in a social media post on ...
|
|
Wednesday, February 12, 2025 04:00 PM
The New York Stock Exchange announced on Wednesday it will launch an exchange in Texas, increasing competition among listing venues in the state. Several high-profile firms, including Elon Musk ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 20.00 | 20.05 | 19.96 | 19.99 | 44,500 |
| 12/06/25 | 20.06 | 20.13 | 20.00 | 20.11 | 452,200 |
| 11/06/25 | 19.962 | 20.20 | 19.83 | 20.006 | 397,200 |
| 10/06/25 | 19.98 | 19.98 | 19.95 | 19.95 | 22,707 |
| 09/06/25 | 19.89 | 19.99 | 19.83 | 19.95 | 149,983 |
| 06/06/25 | 19.95 | 19.95 | 19.879 | 19.895 | 26,400 |
| 05/06/25 | 20.04 | 20.04 | 19.93 | 19.98 | 12,700 |
| 04/06/25 | 19.97 | 20.04 | 19.95 | 20.04 | 25,200 |
| 03/06/25 | 19.91 | 19.92 | 19.86 | 19.92 | 54,508 |
| 02/06/25 | 19.835 | 19.89 | 19.8066 | 19.89 | 10,231 |
|
|
||||
|
|
||||
|
|