Vest Investment Grade & Target Income ETF (LQTI) Stock Price

20.12 ▼ -0.05 (-0.25%)
Open: 20.085 Vol: 29.6K Day's range: 20.06 - 20.14 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LQTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.12▼ 20.12▼ 20.12▼ 20.13▼ 20.07▲
MA10 20.11▲ 20.11▲ 20.11▲ 20.09▲ 20.14▼
MA20 20.08▲ 20.08▲ 20.08▲ 20.08▲ 20.26▼
MA50 20.10▲ 20.13▼ 20.13▼ 20.19▼ N/A    
MA100 20.14▼ 20.14▼ 20.17▼ 20.26▼ N/A    
MA200 20.25▼ 20.29▼ 20.29▼ 20.18▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.009▲ 0.010▲ 0.017▲ -0.027▼
RSI 52.070▲ 51.546▲ 51.389▲ 50.213▲ 46.630▼
STOCH 72.595     72.595     72.595     62.414     21.407    
WILL %R -35.294     -35.294     -35.294     -32.666     -76.607▼
CCI 47.398     48.683     48.683     61.292     -59.910    
Latest Filters Detected On LQTI
RSI $LQTI RSI(14) Crossed Above 50 Set Alert
MA $LQTI Price Crossed Above MA(26) Set Alert
CDL $LQTI Hanging Man Candlestick Pattern Detected Set Alert
Vest Investment Grade & Target Income ETF News
LQTI historical stock data
date open high low close volume
31/12/25 20.085 20.14 20.06 20.12 29,600
30/12/25 20.15 20.18 20.0601 20.17 33,050
29/12/25 20.02 20.135 20.02 20.11 67,200
26/12/25 20.06 20.185 20.06 20.09 77,800
24/12/25 20.10 20.16 20.0301 20.16 28,765
23/12/25 20.00 20.11 19.9601 20.00 77,433
22/12/25 20.10 20.10 20.00 20.01 465,800
19/12/25 20.00 20.08 20.00 20.07 51,800
18/12/25 20.20 20.20 20.0635 20.10 370,981
17/12/25 19.999 20.05 19.98 20.05 54,400
Quote Details
52wk Low:19.45
52wk High:20.66
Vol:29.6K
Avg Vol(3m):2M
1Y Chng:+0.00%
1M Chng:+0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00