Vest Investment Grade & Target Income ETF (LQTI) Stock Price

20.406 ▼ -0.014 (-0.07%)
Open: 20.53 Vol: 22.4K Day's range: 20.35 - 20.53 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LQTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.36▲ 20.35▲ 20.35▲ 20.38▲ 20.41▼
MA10 20.35▲ 20.36▲ 20.37▲ 20.41▼ 20.30▲
MA20 20.41▲ 20.42▼ 20.43▼ 20.41▼ 20.18▲
MA50 20.40▲ 20.35▲ 20.35▲ 20.27▲ N/A    
MA100 20.30▲ 20.27▲ 20.24▲ 20.15▲ N/A    
MA200 20.21▲ 20.13▲ 20.11▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.010▼ -0.014▼ -0.015▼ N/A    
RSI 54.167▲ 54.506▲ 53.770▲ 54.267▲ 55.036▲
STOCH 46.466     39.412     36.918     35.863     76.693    
WILL %R -17.647▲ -26.316     -39.130     -52.903     -23.429▲
CCI 71.921     49.558     29.606     -10.210     112.506▲
Latest Filters Detected On LQTI
MA $LQTI Price Crossed Above MA(7) Set Alert
CDL $LQTI Hanging Man Candlestick Pattern Detected Set Alert
Vest Investment Grade & Target Income ETF News
LQTI historical stock data
date open high low close volume
30/09/25 20.53 20.53 20.35 20.406 22,400
29/09/25 20.45 20.45 20.35 20.42 508,300
26/09/25 20.288 20.43 20.288 20.369 79,900
25/09/25 20.35 20.35 20.26 20.34 176,554
24/09/25 20.35 20.405 20.35 20.3657 41,215
23/09/25 20.42 20.44 20.38 20.4206 28,074
22/09/25 20.43 20.465 20.35 20.42 65,776
19/09/25 20.48 20.525 20.38 20.46 60,424
18/09/25 20.43 20.46 20.387 20.46 43,700
17/09/25 20.54 20.54 20.455 20.4652 36,998
Quote Details
52wk Low:19.45
52wk High:20.609
Vol:22.4K
Avg Vol(3m):1.7M
1Y Chng:+0.00%
1M Chng:+0.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00