PEO AlphaQuest Thematic PE ETF (LQPE) Stock Price

18.4362 ▲ +0.2612 (+1.44%)
Open: 18.4362 Vol: 0 Day's range: 18.4362 - 18.4362 Jun 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LQPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.47▼ 18.32▲
MA10 N/A     N/A     N/A     18.48▼ 18.09▲
MA20 N/A     N/A     N/A     18.41▲ 18.31▲
MA50 N/A     N/A     N/A     17.92▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.021▼ N/A    
RSI N/A     N/A     N/A     53.587▲ 42.452▼
STOCH N/A     N/A     N/A     73.267     86.891▲
WILL %R N/A     N/A     N/A     -34.000     -8.483▲
CCI N/A     N/A     N/A     15.897     69.195    
Latest Filters Detected On LQPE
RSI $LQPE RSI(14) Crossed Above 50 Set Alert
MA $LQPE Price Crossed Above MA(26) Set Alert
MA $LQPE Price Crossed Above MA(13) Set Alert
CDL $LQPE Doji Candlestick Pattern Detected Set Alert
PEO AlphaQuest Thematic PE ETF News
PEO AlphaQuest Thematic PE ETF (LQPE) Historical NOCP
Friday, April 11, 2025 05:00 PM
Nasdaq Official Closing Price (NOCP) ist ein Prozess zur Feststellung des börsenspezifischen Nasdaq-Schlusskurses für auf Nasdaq ausgestellte Wertpapiere. Data Disclaimer: The Nasdaq Indices and ...
Truth Social owner Trump Media becomes first company listed on NYSE Texas — handing early win to exchange
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone ...
NYSE Texas opens with Trump Media as its first listing
Monday, March 31, 2025 12:17 PM
DALLAS — NYSE Texas is officially open for business as of Monday, becoming the first securities exchange to operate in Texas. Its first listing was President Donald Trump’s Trump Media and ...
LQPE historical stock data
date open high low close volume
16/06/25 18.4362 18.4362 18.4362 18.4362 0
13/06/25 18.175 18.175 18.175 18.175 0
12/06/25 18.592 18.592 18.592 18.592 100
11/06/25 18.552 18.552 18.552 18.552 100
09/06/25 18.6099 18.6099 18.6099 18.6099 0
06/06/25 18.613 18.613 18.613 18.613 0
05/06/25 18.462 18.462 18.462 18.462 100
04/06/25 18.538 18.538 18.538 18.538 0
03/06/25 18.4951 18.4951 18.4951 18.4951 6
02/06/25 18.2945 18.2945 18.2945 18.2945 0
Quote Details
52wk Low:16.313
52wk High:19.97
Vol:0
Avg Vol(3m):5.7K
1Y Chng:+0.00%
1M Chng:+3.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00