PEO AlphaQuest Thematic PE ETF (LQPE) Stock Price

18.387 ▼ -0.4247 (-2.26%)
Open: 18.387 Vol: 0 Day's range: 18.387 - 18.387 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LQPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.78▼ 18.67▼
MA10 N/A     N/A     N/A     18.62▼ 18.83▼
MA20 N/A     N/A     N/A     18.76▼ 18.63▼
MA50 N/A     N/A     N/A     18.94▼ N/A    
MA100 N/A     N/A     N/A     18.67▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.015▲ -0.046▼
RSI N/A     N/A     N/A     42.876▼ 45.480▼
STOCH N/A     N/A     N/A     74.232     42.860    
WILL %R N/A     N/A     N/A     -72.274     -58.788    
CCI N/A     N/A     N/A     -51.172     -45.754    
Latest Filters Detected On LQPE
RSI $LQPE RSI(14) Crossed Below 50 Set Alert
MA $LQPE Price Crossed Below MA(13) Set Alert
MA $LQPE Price Crossed Below MA(7) Set Alert
▼ GAP $LQPE Open Gap Down %2 Set Alert
CDL $LQPE Doji Candlestick Pattern Detected Set Alert
PEO AlphaQuest Thematic PE ETF News
LQPE historical stock data
date open high low close volume
14/11/25 18.387 18.387 18.387 18.387 0
13/11/25 18.8117 18.8117 18.8117 18.8117 0
12/11/25 19.0941 19.0941 19.0941 19.0941 0
11/11/25 18.961 18.961 18.961 18.961 0
10/11/25 18.6709 18.6709 18.6709 18.6709 3
07/11/25 18.587 18.587 18.587 18.587 100
06/11/25 18.6188 18.6188 18.6188 18.6188 1
05/11/25 18.4756 18.4756 18.4756 18.4756 27
04/11/25 18.12 18.155 18.12 18.155 6,000
03/11/25 18.417 18.417 18.417 18.417 100
Quote Details
52wk Low:16.313
52wk High:19.97
Vol:0
Avg Vol(3m):5.2K
1Y Chng:+0.00%
1M Chng:-3.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00