PEO AlphaQuest Thematic PE ETF (LQPE) Stock Price

17.808 ▼ -0.0662 (-0.37%)
Open: 17.808 Vol: 100 Day's range: 17.808 - 17.808 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LQPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.69▲ 17.31▲
MA10 N/A     N/A     N/A     17.42▲ 17.90▼
MA20 N/A     N/A     N/A     17.32▲ N/A    
MA50 N/A     N/A     N/A     18.11▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.142▲ N/A    
RSI N/A     N/A     N/A     52.997▲ N/A    
STOCH N/A     N/A     N/A     94.257▲ N/A    
WILL %R N/A     N/A     N/A     -7.079▲ N/A    
CCI N/A     N/A     N/A     131.479▲ N/A    
Latest Filters Detected On LQPE
CDL $LQPE Harami Candlestick Pattern Detected Set Alert
CDL $LQPE Doji Candlestick Pattern Detected Set Alert
PEO AlphaQuest Thematic PE ETF News
LQPE historical stock data
date open high low close volume
01/05/25 17.808 17.808 17.808 17.808 100
30/04/25 17.70 17.8742 17.70 17.8742 502
28/04/25 17.701 17.701 17.701 17.701 0
25/04/25 17.479 17.479 17.479 17.479 100
24/04/25 17.5802 17.5802 17.5802 17.5802 0
23/04/25 17.3149 17.3149 17.3149 17.3149 0
22/04/25 17.2019 17.2019 17.2019 17.2019 0
21/04/25 16.939 16.939 16.939 16.939 100
17/04/25 17.11 17.11 17.11 17.11 0
16/04/25 17.2078 17.2078 17.2078 17.2078 0
Quote Details
52wk Low:16.313
52wk High:19.97
Vol:100
Avg Vol(3m):17.8K
1Y Chng:+0.00%
1M Chng:-3.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00