| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 18.15▲ | 18.11▲ |
| MA10 | N/A | N/A | N/A | 18.00▲ | 18.23▲ |
| MA20 | N/A | N/A | N/A | 18.17▲ | 18.04▲ |
| MA50 | N/A | N/A | N/A | 18.32▼ | N/A |
| MA100 | N/A | N/A | N/A | 18.11▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.044▲ | N/A |
| RSI | N/A | N/A | N/A | 52.360▲ | 45.871▼ |
| STOCH | N/A | N/A | N/A | 64.320 | 35.299 |
| WILL %R | N/A | N/A | N/A | -24.112▲ | -44.662 |
| CCI | N/A | N/A | N/A | 79.876 | -49.926 |
| CDL | $LQPE Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 30, 2025 12:11 PM
The Nasdaq-100 index’s unusually strong rally has left investors questioning whether U.S. large-cap tech stocks are “dangerously overextended,” according to DataTrek Research.
|
|
Friday, June 27, 2025 01:12 PM
The U.S. stock market closed higher Friday, with the S&P 500 and Nasdaq Composite each ending at record highs. The Nasdaq clinched its first record closing high since December, while the S&P 500 ...
|
|
Thursday, June 26, 2025 09:28 PM
Stocks rose. Nasdaq led indexes with a gain of 1%. The Dow added 404 points, or 0.9%. The S&P rose 0.8%. The U.S. dollar dropped against major currencies including the yen, the euro and the pound.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 18.294 | 18.294 | 18.294 | 18.294 | 0 |
| 14/08/25 | 18.268 | 18.268 | 18.268 | 18.268 | 0 |
| 13/08/25 | 18.518 | 18.518 | 18.518 | 18.518 | 0 |
| 12/08/25 | 18.017 | 18.017 | 18.017 | 18.017 | 0 |
| 11/08/25 | 17.677 | 17.677 | 17.677 | 17.677 | 0 |
| 08/08/25 | 17.8211 | 17.8211 | 17.8211 | 17.8211 | 0 |
| 07/08/25 | 17.826 | 17.826 | 17.826 | 17.826 | 0 |
| 06/08/25 | 17.956 | 17.956 | 17.956 | 17.956 | 0 |
| 05/08/25 | 17.762 | 17.762 | 17.762 | 17.762 | 0 |
| 04/08/25 | 17.897 | 17.897 | 17.897 | 17.897 | 0 |
|
|
||||
|
|
||||
|
|