| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 18.49▼ | 18.63▼ |
| MA10 | N/A | N/A | N/A | 18.46▼ | 18.91▼ |
| MA20 | N/A | N/A | N/A | 18.57▼ | 18.82▼ |
| MA50 | N/A | N/A | N/A | 18.87▼ | 18.49▼ |
| MA100 | N/A | N/A | N/A | 18.83▼ | N/A |
| MA200 | N/A | N/A | N/A | 18.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.024▼ | -0.085▼ |
| RSI | N/A | N/A | N/A | 42.426▼ | 42.176▼ |
| STOCH | N/A | N/A | N/A | 66.330 | 49.654 |
| WILL %R | N/A | N/A | N/A | -72.929 | -78.804▼ |
| CCI | N/A | N/A | N/A | -97.178 | -108.168▼ |
| CDL | $LQPE Doji Candlestick Pattern Detected | Set Alert |
|
Friday, February 06, 2026 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Friday, July 11, 2025 05:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Tuesday, January 28, 2025 05:29 AM
Tidal Financial Group Serves as the ETF’s Investment Adviser; PEO and AlphaQuest are Sub-Advisers Together, the equity and derivatives strategies seek to deliver excess or comparable returns, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 18.24 | 18.24 | 18.24 | 18.24 | 100 |
| 12/02/26 | 18.0377 | 18.0377 | 18.0377 | 18.0377 | 0 |
| 11/02/26 | 18.664 | 18.664 | 18.664 | 18.664 | 0 |
| 10/02/26 | 18.785 | 18.785 | 18.785 | 18.785 | 0 |
| 09/02/26 | 18.73 | 18.738 | 18.73 | 18.738 | 400 |
| 06/02/26 | 18.6287 | 18.6287 | 18.6287 | 18.6287 | 0 |
| 05/02/26 | 18.1261 | 18.1261 | 18.1261 | 18.1261 | 0 |
| 04/02/26 | 18.4892 | 18.4892 | 18.4892 | 18.4892 | 0 |
| 03/02/26 | 18.3583 | 18.3583 | 18.3583 | 18.3583 | 0 |
| 02/02/26 | 18.4995 | 18.4995 | 18.4995 | 18.4995 | 0 |
|
|
||||
|
|
||||
|
|