PEO AlphaQuest Thematic PE ETF (LQPE) Stock Price

18.956 ▼ -0.1493 (-0.78%)
Open: 18.956 Vol: 0 Day's range: 18.956 - 18.956 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LQPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.13▼ 19.10▼
MA10 N/A     N/A     N/A     19.12▼ 18.82▲
MA20 N/A     N/A     N/A     19.03▼ 18.89▲
MA50 N/A     N/A     N/A     18.80▲ N/A    
MA100 N/A     N/A     N/A     18.83▲ N/A    
MA200 N/A     N/A     N/A     18.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.013▼ 0.030▲
RSI N/A     N/A     N/A     49.526▼ 51.331▲
STOCH N/A     N/A     N/A     38.697     80.991▲
WILL %R N/A     N/A     N/A     -100.000▼ -27.452    
CCI N/A     N/A     N/A     -143.988▼ 45.974    
Latest Filters Detected On LQPE
RSI $LQPE RSI(14) Crossed Below 50 Set Alert
▼ MACD $LQPE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $LQPE Price Crossed Below MA(26) Set Alert
▼ BREAK $LQPE Price Breaks 10 Days Low Set Alert
CDL $LQPE Doji Candlestick Pattern Detected Set Alert
PEO AlphaQuest Thematic PE ETF News
PEO AlphaQuest Thematic PE ETF (LQPE) Historical NOCP
Friday, July 11, 2025 05:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
PEO Partners and AlphaQuest Launch Actively Managed ETF –- PEO AlphaQuest™ Thematic PE ETF (Ticker: LQPE)
Tuesday, January 28, 2025 05:29 AM
Tidal Financial Group Serves as the ETF’s Investment Adviser; PEO and AlphaQuest are Sub-Advisers Together, the equity and derivatives strategies seek to deliver excess or comparable returns, with ...
PEO AlphaQuest Thematic PE ETF
Sunday, January 26, 2025 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
LQPE historical stock data
date open high low close volume
31/12/25 18.956 18.956 18.956 18.956 0
30/12/25 19.1053 19.1053 19.1053 19.1053 0
29/12/25 19.11 19.11 19.11 19.11 100
26/12/25 19.345 19.345 19.345 19.345 100
24/12/25 19.149 19.149 19.149 19.149 100
23/12/25 19.0028 19.0028 19.0028 19.0028 1
22/12/25 19.1395 19.1395 19.1395 19.1395 5
19/12/25 19.209 19.209 19.209 19.209 0
18/12/25 19.1329 19.1329 19.1329 19.1329 0
17/12/25 19.007 19.007 19.007 19.007 100
Quote Details
52wk Low:16.313
52wk High:19.97
Vol:0
Avg Vol(3m):5.1K
1Y Chng:+0.00%
1M Chng:+4.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00