PEO AlphaQuest Thematic PE ETF (LQPE) Stock Price

18.9712 ▼ -0.1418 (-0.74%)
Open: 18.9712 Vol: 5 Day's range: 18.9712 - 18.9712 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LQPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.97▼ 19.07▼
MA10 N/A     N/A     N/A     19.07▼ 18.65▲
MA20 N/A     N/A     N/A     19.09▼ 18.51▲
MA50 N/A     N/A     N/A     18.62▲ N/A    
MA100 N/A     N/A     N/A     18.49▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.049▼ 0.100▲
RSI N/A     N/A     N/A     51.067▲ 51.944▲
STOCH N/A     N/A     N/A     34.425     85.604▲
WILL %R N/A     N/A     N/A     -64.393     -23.669▲
CCI N/A     N/A     N/A     -85.344     76.590    
Latest Filters Detected On LQPE
MA $LQPE Price Crossed Below MA(26) Set Alert
MA $LQPE Price Crossed Below MA(7) Set Alert
CDL $LQPE Doji Candlestick Pattern Detected Set Alert
PEO AlphaQuest Thematic PE ETF News
LQPE historical stock data
date open high low close volume
30/09/25 18.9712 18.9712 18.9712 18.9712 5
29/09/25 19.113 19.113 19.113 19.113 1
26/09/25 19.061 19.061 19.061 19.061 100
25/09/25 18.7342 18.7342 18.7342 18.7342 7
24/09/25 18.9829 18.9829 18.9829 18.9829 20
23/09/25 19.2154 19.2154 19.2154 19.2154 2
22/09/25 19.2816 19.2816 19.2816 19.2816 0
19/09/25 19.0648 19.0648 19.0648 19.0648 0
18/09/25 19.13 19.13 19.13 19.13 0
17/09/25 19.1284 19.1284 19.1284 19.1284 2
Quote Details
52wk Low:16.313
52wk High:19.97
Vol:5
Avg Vol(3m):1.8K
1Y Chng:+0.00%
1M Chng:+3.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00