| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.61▲ | 95.61▲ | 95.61▲ | 95.74▼ | 95.23▲ |
| MA10 | 95.51▲ | 95.51▲ | 95.51▲ | 95.70▼ | 94.92▲ |
| MA20 | 95.24▲ | 95.20▲ | 95.14▲ | 95.39▲ | 94.24▲ |
| MA50 | 94.59▲ | 94.47▲ | 94.31▲ | 94.85▲ | 95.05▲ |
| MA100 | 93.71▲ | 94.13▲ | 94.35▲ | 94.25▲ | 94.74▲ |
| MA200 | 95.03▲ | 95.38▲ | 95.42▲ | 94.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.020▲ | 0.020▲ | 0.013▲ | 0.234▲ |
| RSI | 61.336▲ | 60.842▲ | 60.607▲ | 57.393▲ | 56.736▲ |
| STOCH | 79.575 | 79.575 | 79.575 | 64.190 | 77.567 |
| WILL %R | -27.358 | -27.358 | -27.358 | -39.805 | -9.724▲ |
| CCI | 62.878 | 62.761 | 62.699 | 30.657 | 118.879▲ |
| MA | $LQIG Price Crossed Below MA(7) | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 95.65 | 95.69 | 95.65 | 95.69 | 836 |
| 14/08/25 | 95.92 | 95.94 | 95.86 | 95.86 | 3,524 |
| 13/08/25 | 96.04 | 96.057 | 96.04 | 96.057 | 273 |
| 12/08/25 | 95.43 | 95.62 | 95.43 | 95.5858 | 1,779 |
| 11/08/25 | 95.62 | 95.62 | 95.5075 | 95.5075 | 875 |
| 08/08/25 | 95.4215 | 95.4215 | 95.34 | 95.412 | 8,105 |
| 07/08/25 | 95.6808 | 95.7363 | 95.67 | 95.7363 | 1,602 |
| 06/08/25 | 95.63 | 95.79 | 95.58 | 95.717 | 1,900 |
| 05/08/25 | 95.64 | 95.765 | 95.64 | 95.765 | 333 |
| 04/08/25 | 95.707 | 95.707 | 95.669 | 95.669 | 1,200 |
|
|
||||
|
|
||||
|
|