| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.03▲ | 96.03▲ | 96.03▲ | 96.80▲ | 96.99▼ |
| MA10 | 95.76▲ | 95.85▲ | 95.85▲ | 97.00▼ | 96.31▲ |
| MA20 | 95.71▲ | 95.70▲ | 95.68▲ | 96.99▼ | 95.30▲ |
| MA50 | 95.20▲ | 95.08▲ | 94.92▲ | 96.08▲ | 94.83▲ |
| MA100 | 94.07▲ | 94.32▲ | 94.35▲ | 95.08▲ | 95.22▲ |
| MA200 | 95.01▲ | 95.35▲ | 95.48▲ | 94.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.105▲ | 0.098▲ | 0.091▲ | -0.100▼ | 0.231▲ |
| RSI | 66.760▲ | 65.985▲ | 65.757▲ | 54.410▲ | 59.848▲ |
| STOCH | 59.704 | 58.373 | 58.373 | 25.848 | 80.277▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -64.885 | -22.178▲ |
| CCI | 204.600▲ | 201.250▲ | 202.417▲ | -39.643 | 102.427▲ |
| MA | $LQIG Price Crossed Above MA(7) | Set Alert |
|
Wednesday, September 10, 2025 06:38 PM
Oracle CEO Safra Catz visited the the New York Stock Exchange in 2023 to celebrate the company's 10th anniversary of listing on the exchange. (Spencer Platt/Getty Images) Investors in popular ...
|
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 97.11 | 97.12 | 96.91 | 96.93 | 1,286 |
| 29/09/25 | 96.93 | 97.09 | 96.93 | 97.061 | 1,400 |
| 26/09/25 | 96.65 | 96.686 | 96.54 | 96.686 | 1,600 |
| 25/09/25 | 96.49 | 96.57 | 96.47 | 96.57 | 2,875 |
| 24/09/25 | 96.72 | 96.766 | 96.72 | 96.766 | 1,000 |
| 23/09/25 | 97.04 | 97.1318 | 97.04 | 97.1318 | 445 |
| 22/09/25 | 97.0337 | 97.06 | 96.97 | 96.97 | 2,278 |
| 19/09/25 | 97.19 | 97.19 | 97.055 | 97.17 | 10,100 |
| 18/09/25 | 97.23 | 97.23 | 97.21 | 97.225 | 500 |
| 17/09/25 | 97.7513 | 97.7513 | 97.4441 | 97.4441 | 592 |
|
|
||||
|
|
||||
|
|