SPDR Series Trust - SPDR MarketAxess Investment Grade 400 Corporate Bond ETF (LQIG) Stock Price

93.65 ▼ -0.901 (-0.95%)
Open: 93.82 Vol: 1.6K Day's range: 93.61 - 93.82 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LQIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 93.85▼ 93.85▼ 93.85▼ 94.26▼ 93.72▼
MA10 93.33▲ 93.33▲ 93.33▲ 93.61▲ 94.41▼
MA20 94.09▼ 94.09▼ 94.09▼ 93.53▲ 94.13▼
MA50 95.10▼ 95.10▼ 95.20▼ 94.43▼ 95.44▼
MA100 96.36▼ 96.13▼ 96.08▼ 94.42▼ 94.68▼
MA200 N/A     N/A     N/A     95.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.127▲ 0.125▲ 0.131▲ 0.187▲ -0.045▼
RSI 46.616▼ 46.645▼ 46.512▼ 48.389▼ 45.558▼
STOCH 56.206     56.206     56.206     84.253▲ 52.226    
WILL %R -51.212     -51.212     -51.212     -42.030     -47.541    
CCI 5.765     5.765     5.765     40.295     -38.791    
Latest Filters Detected On LQIG
RSI $LQIG RSI(14) Crossed Below 50 Set Alert
MA $LQIG Price Crossed Below MA(50) Set Alert
MA $LQIG Price Crossed Below MA(26) Set Alert
MA $LQIG Price Crossed Below MA(7) Set Alert
SPDR Series Trust - SPDR MarketAxess Investment Grade 400 Corporate Bond ETF News
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
LQIG historical stock data
date open high low close volume
01/05/25 93.82 93.82 93.61 93.65 1,600
30/04/25 94.47 94.58 94.29 94.551 1,500
28/04/25 94.41 94.7593 94.41 94.6775 1,374
25/04/25 94.26 94.56 94.26 94.4932 1,432
24/04/25 93.63 93.94 93.63 93.917 1,500
23/04/25 93.49 93.49 93.0665 93.0665 662
22/04/25 92.738 92.76 92.616 92.616 1,900
21/04/25 92.53 92.53 92.396 92.396 1,100
17/04/25 93.47 93.47 93.2803 93.2803 184
16/04/25 93.07 93.454 93.043 93.454 2,100
Quote Details
52wk Low:91.09
52wk High:99.699
Vol:1.6K
Avg Vol(3m):23K
1Y Chng:-0.43%
1M Chng:-1.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00