| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.31▼ | 96.29▲ | 96.29▲ | 96.09▼ | 96.27▼ |
| MA10 | 96.33▼ | 96.33▼ | 96.33▼ | 96.23▼ | 96.67▼ |
| MA20 | 96.54▼ | 96.65▼ | 96.65▼ | 96.32▼ | 96.49▼ |
| MA50 | 96.10▲ | 95.97▲ | 95.92▲ | 96.77▼ | 95.09▲ |
| MA100 | 95.03▲ | 94.81▲ | 94.76▲ | 96.47▼ | 95.38▲ |
| MA200 | 94.83▲ | 95.47▲ | 95.51▲ | 95.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.096▼ | -0.098▼ | -0.042▼ | -0.160▼ |
| RSI | 49.385▼ | 49.804▼ | 49.901▼ | 39.312▼ | 47.981▼ |
| STOCH | 26.786 | 28.798 | 28.798 | 16.831▼ | 17.524▼ |
| WILL %R | -77.778▼ | -89.320▼ | -89.320▼ | -94.541▼ | -96.421▼ |
| CCI | -68.136 | -24.423 | -24.423 | -158.174▼ | -114.988▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 95.65 | 95.7409 | 95.65 | 95.7409 | 155 |
| 11/12/25 | 96.49 | 96.49 | 96.21 | 96.22 | 1,000 |
| 10/12/25 | 96.374 | 96.374 | 96.374 | 96.374 | 300 |
| 09/12/25 | 96.34 | 96.34 | 96.00 | 96.00 | 300 |
| 08/12/25 | 96.51 | 96.51 | 95.982 | 96.108 | 700 |
| 05/12/25 | 96.60 | 96.60 | 96.206 | 96.2505 | 2,680 |
| 04/12/25 | 96.375 | 96.386 | 96.34 | 96.366 | 1,900 |
| 03/12/25 | 96.46 | 96.562 | 96.46 | 96.516 | 700 |
| 02/12/25 | 96.33 | 96.385 | 96.313 | 96.385 | 800 |
| 01/12/25 | 96.41 | 96.41 | 96.14 | 96.31 | 2,800 |
|
|
||||
|
|
||||
|
|