SPDR Series Trust - SPDR MarketAxess Investment Grade 400 Corporate Bond ETF (LQIG) Stock Price

95.856 ▼ -0.684 (-0.71%)
Open: 95.856 Vol: 100 Day's range: 95.856 - 95.856 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LQIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 96.48▼ 96.48▼ 96.48▼ 96.37▼ 96.87▼
MA10 96.91▼ 96.91▼ 96.91▼ 96.25▼ 96.96▼
MA20 96.47▼ 96.46▼ 96.49▼ 97.00▼ 96.17▼
MA50 95.70▲ 95.69▲ 95.69▲ 97.07▼ 94.98▲
MA100 94.57▲ 94.54▲ 94.62▲ 96.16▼ 95.40▲
MA200 94.97▲ 95.41▲ 95.50▲ 95.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.125▼ -0.130▼ -0.136▼ -0.099▼ -0.072▼
RSI 49.875▼ 50.000▲ 50.105▲ 37.020▼ 49.321▼
STOCH 21.056     21.056     21.056     37.315     54.680    
WILL %R -94.118▼ -94.118▼ -94.118▼ -100.000▼ -66.686    
CCI -98.303     -98.303     -98.303     -97.364     -55.535    
Latest Filters Detected On LQIG
MA $LQIG Price Crossed Below MA(7) Set Alert
▼ BREAK $LQIG Price Breaks 30 Days Low Set Alert
▼ BREAK $LQIG Price Breaks 20 Days Low Set Alert
▼ BREAK $LQIG Price Breaks 10 Days Low Set Alert
CDL $LQIG Doji Candlestick Pattern Detected Set Alert
SPDR Series Trust - SPDR MarketAxess Investment Grade 400 Corporate Bond ETF News
LQIG historical stock data
date open high low close volume
14/11/25 95.856 95.856 95.856 95.856 100
13/11/25 96.54 96.54 96.54 96.54 0
12/11/25 96.478 96.54 96.476 96.54 800
11/11/25 96.668 96.668 96.668 96.668 100
10/11/25 96.19 96.26 96.18 96.2294 2,814
07/11/25 96.16 96.16 96.16 96.16 100
06/11/25 96.405 96.405 96.405 96.405 168
05/11/25 95.98 95.98 95.9726 95.9726 429
04/11/25 96.166 96.166 96.166 96.166 300
03/11/25 95.995 95.995 95.995 95.995 100
Quote Details
52wk Low:91.09
52wk High:98.19
Vol:100
Avg Vol(3m):52.9K
1Y Chng:-0.13%
1M Chng:-0.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00