| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.72▼ | 91.72▼ | 91.72▼ | 91.85▼ | 92.15▼ |
| MA10 | 91.75▼ | 91.79▼ | 91.75▼ | 92.10▼ | 92.35▼ |
| MA20 | 91.76▼ | 91.81▼ | 91.98▼ | 92.23▼ | 92.48▼ |
| MA50 | 92.10▼ | 92.13▼ | 92.21▼ | 92.47▼ | 92.81▼ |
| MA100 | 92.27▼ | 92.32▼ | 92.44▼ | 92.56▼ | 92.70▼ |
| MA200 | 92.44▼ | 92.46▼ | 92.46▼ | 92.72▼ | 92.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.004▲ | -0.013▼ | -0.051▼ | -0.069▼ |
| RSI | 38.435▼ | 40.019▼ | 39.164▼ | 39.538▼ | 39.290▼ |
| STOCH | 16.156▼ | 16.663▼ | 35.934 | 22.037 | 18.168▼ |
| WILL %R | -100.000▼ | -95.833▼ | -70.225 | -72.813 | -79.279▼ |
| CCI | -128.592▼ | -98.780 | -52.517 | -112.042▼ | -210.648▼ |
|
Wednesday, September 09, 2026 05:00 PM
No news for LQDH in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Monday, July 27, 2026 04:20 AM
I'll be focusing on peer or market comparisons for most of the article. Still, a quick overview of LQDH follows. LQDH is an interest rate-hedged corporate bond ETF. LQDH's corporate bond exposure ...
|
|
Wednesday, January 29, 2025 02:34 AM
The iShares Interest Rate Hedged Corporate Bond ETF (LQDH) has broadly similar characteristics and returns to CLO ETFs, although it arrives at these with a different approach. CLO ETFs invest in CLOs, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 91.81 | 91.86 | 91.62 | 91.80 | 46,185 |
| 05/11/26 | 92.00 | 92.039 | 91.522 | 91.76 | 34,000 |
| 04/11/26 | 91.726 | 92.09 | 91.726 | 92.04 | 52,200 |
| 03/11/26 | 91.57 | 91.72 | 91.455 | 91.72 | 50,300 |
| 02/11/26 | 92.14 | 92.335 | 91.90 | 91.94 | 42,100 |
| 30/10/26 | 92.12 | 92.29 | 91.96 | 92.03 | 327,300 |
| 29/10/26 | 92.57 | 92.6129 | 92.18 | 92.3495 | 118,624 |
| 28/10/26 | 92.51 | 92.724 | 92.40 | 92.70 | 25,100 |
| 27/10/26 | 92.30 | 92.51 | 92.28 | 92.48 | 18,300 |
| 26/10/26 | 92.27 | 92.40 | 92.18 | 92.22 | 25,000 |
|
|
||||
|
|
||||
|
|