| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.02▲ | 93.00▲ | 93.00▲ | 92.99▲ | 92.84▲ |
| MA10 | 92.91▲ | 92.86▲ | 92.86▲ | 92.71▲ | 92.55▲ |
| MA20 | 92.74▲ | 92.71▲ | 92.70▲ | 92.81▲ | 91.86▲ |
| MA50 | 92.54▲ | 92.70▲ | 92.74▲ | 92.48▲ | 92.58▲ |
| MA100 | 92.74▲ | 92.61▲ | 92.56▲ | 91.88▲ | 92.86▲ |
| MA200 | 92.61▲ | 92.35▲ | 92.14▲ | 92.53▲ | 92.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.056▲ | 0.057▲ | 0.027▲ | 0.178▲ |
| RSI | 86.206▲ | 78.290▲ | 75.801▲ | 62.871▲ | 58.486▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 54.737 | 70.049 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -37.793 | -29.241 |
| CCI | 115.447▲ | 122.545▲ | 122.778▲ | 74.049 | 129.568▲ |
| CDL | $LQDH Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Int Rate Hedged Corp Bond Ishares ETF (LQDH-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 92.65 | 93.252 | 92.65 | 93.195 | 59,300 |
| 14/08/25 | 93.06 | 93.09 | 92.87 | 93.01 | 33,940 |
| 13/08/25 | 92.88 | 93.06 | 92.87 | 93.06 | 36,800 |
| 12/08/25 | 92.83 | 92.905 | 92.70 | 92.903 | 19,800 |
| 11/08/25 | 92.71 | 92.77 | 92.582 | 92.76 | 50,800 |
| 08/08/25 | 92.60 | 92.6319 | 92.519 | 92.60 | 21,372 |
| 07/08/25 | 92.61 | 92.6845 | 92.48 | 92.52 | 30,313 |
| 06/08/25 | 92.35 | 92.60 | 92.34 | 92.58 | 24,496 |
| 05/08/25 | 92.55 | 92.55 | 92.22 | 92.29 | 17,826 |
| 04/08/25 | 92.11 | 94.00 | 91.87 | 92.20 | 44,992 |
|
|
||||
|
|
||||
|
|