| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.32▼ | 92.34▼ | 92.34▼ | 92.37▼ | 92.41▼ |
| MA10 | 92.34▼ | 92.35▼ | 92.40▼ | 92.42▼ | 92.73▼ |
| MA20 | 92.41▼ | 92.46▼ | 92.43▼ | 92.44▼ | 92.84▼ |
| MA50 | 92.37▼ | 92.40▼ | 92.40▼ | 92.85▼ | 92.97▼ |
| MA100 | 92.43▼ | 92.65▼ | 92.75▼ | 92.77▼ | 92.79▼ |
| MA200 | 92.81▼ | 92.79▼ | 92.68▼ | 92.98▼ | 92.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.022▼ | -0.019▼ | 0.012▲ | -0.084▼ |
| RSI | 36.916▼ | 39.639▼ | 40.893▼ | 37.649▼ | 42.461▼ |
| STOCH | 22.222 | 19.392▼ | 11.111▼ | 35.772 | 12.981▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.653▼ | -94.753▼ |
| CCI | -231.802▼ | -94.516 | -105.033▼ | -68.234 | -107.016▼ |
| CDL | $LQDH Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, October 11, 2025 05:00 PM
No news for LQDH in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Monday, July 01, 2024 01:43 PM
In trading on Monday, shares of the iShares Interest Rate Hedged Corporate Bond ETF (Symbol: LQDH) crossed above their 200 day moving average of $93.26, changing hands as high as $93.32 per share.
|
|
Thursday, May 21, 2015 07:48 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the Daily Small Cap Bear 3x Shares ( TZA), which added 7,600,000 units, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 92.34 | 92.34 | 92.265 | 92.265 | 23,232 |
| 07/08/26 | 92.43 | 92.43 | 92.35 | 92.365 | 24,616 |
| 06/08/26 | 92.30 | 92.395 | 92.28 | 92.385 | 32,090 |
| 05/08/26 | 92.44 | 92.5338 | 92.40 | 92.40 | 25,139 |
| 04/08/26 | 92.40 | 92.47 | 92.375 | 92.41 | 26,818 |
| 03/08/26 | 92.74 | 92.8684 | 92.6705 | 92.76 | 42,293 |
| 31/07/26 | 92.50 | 92.6513 | 92.50 | 92.58 | 61,580 |
| 30/07/26 | 92.27 | 92.49 | 92.27 | 92.47 | 87,457 |
| 29/07/26 | 92.22 | 92.34 | 92.21 | 92.34 | 26,571 |
| 28/07/26 | 92.235 | 92.34 | 92.18 | 92.2506 | 34,242 |
|
|
||||
|
|
||||
|
|