iShares Interest Rate Hedged Corporate Bond ETF (LQDH) Stock Price

93.71 ▲ +0.14 (+0.15%)
Open: 93.72 Vol: 143.48K Day's range: 93.6601 - 93.78 Oct 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LQDH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 93.71▲ 93.68▲ 93.61▲ 93.42▲ 93.27▲
MA10 93.63▲ 93.43▲ 93.39▲ 93.30▲ 93.16▲
MA20 93.42▲ 93.36▲ 93.33▲ 93.30▲ 92.85▲
MA50 93.32▲ 93.13▲ 93.15▲ 93.16▲ 92.63▲
MA100 93.04▲ 93.20▲ 93.15▲ 92.81▲ 92.94▲
MA200 93.08▲ 92.98▲ 92.95▲ 92.52▲ 92.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.049▲ 0.053▲ 0.036▲ 0.064▲
RSI 73.238▲ 71.932▲ 70.833▲ 61.038▲ 60.091▲
STOCH 94.271▲ 96.213▲ 83.628▲ 78.563     67.490    
WILL %R -3.731▲ -3.731▲ -3.731▲ -5.556▲ -13.615▲
CCI 77.163     117.137▲ 142.516▲ 190.586▲ 144.215▲
Latest Filters Detected On LQDH
▲ BREAK $LQDH Price Breaks 30 Days High Set Alert
▲ BREAK $LQDH Price Breaks 20 Days High Set Alert
▲ BREAK $LQDH Price Breaks 10 Days High Set Alert
CDL $LQDH Doji Star Candlestick Pattern Detected Set Alert
CDL $LQDH Doji Candlestick Pattern Detected Set Alert
iShares Interest Rate Hedged Corporate Bond ETF News
Top movers on Nasdaq and NYSE in Wednesday’s premarket session
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
Nasdaq Has Become the Market of Choice for Dubious Penny-Stock IPOs
Monday, October 06, 2025 04:00 AM
Nasdaq is known as the market’s home for tech stocks, in particular giants like Nvidia, Apple and Microsoft. But, in another corner of the exchange, new penny-stock listings for tiny overseas ...
Stock Market News, Sept. 23, 2025: Tech Stocks Lead Pullback
Tuesday, September 23, 2025 06:21 PM
Tech stocks led a broad selloff Tuesday, with investor favorites Nvidia and Amazon leading a roughly 1% decline in the Nasdaq. Most of the Magnificent Seven stocks slipped, a day after Nvidia ...
LQDH historical stock data
date open high low close volume
24/10/25 93.72 93.78 93.6601 93.71 143,483
23/10/25 93.38 93.60 93.38 93.57 43,431
22/10/25 93.20 93.34 93.1111 93.31 30,929
21/10/25 93.30 93.40 93.18 93.18 162,151
20/10/25 93.31 93.37 93.25 93.31 45,036
17/10/25 93.16 93.23 93.108 93.17 42,000
16/10/25 93.47 93.47 93.08 93.15 38,600
15/10/25 93.38 93.549 93.2801 93.38 19,531
14/10/25 92.80 93.34 92.735 93.34 113,200
13/10/25 92.92 92.9807 92.52 92.832 78,640
Quote Details
52wk Low:88.08
52wk High:94.44
Vol:143.48K
Avg Vol(3m):835.3K
1Y Chng:+0.16%
1M Chng:+0.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00