iShares Interest Rate Hedged Corporate Bond ETF (LQDH) Stock Price

90.81 ▲ +0.035 (+0.04%)
Open: 90.74 Vol: 21.04K Day's range: 90.685 - 90.9604 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LQDH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 90.90▼ 90.90▼ 90.90▼ 91.11▼ 90.66▲
MA10 90.95▼ 91.05▼ 91.05▼ 90.81▼ 91.64▼
MA20 90.83▲ 90.80▲ 90.81▲ 90.52▲ 92.45▼
MA50 90.72▲ 90.22▲ 90.19▲ 91.90▼ 92.77▼
MA100 90.34▲ 90.98▼ 91.25▼ 92.57▼ 92.91▼
MA200 91.37▼ 92.13▼ 92.31▼ 92.66▼ 92.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.026▼ -0.018▼ 0.158▲ -0.253▼
RSI 52.355▲ 53.894▲ 53.950▲ 46.471▼ 37.659▼
STOCH 27.373     41.421     41.421     74.695     34.245    
WILL %R -47.222     -40.800     -40.800     -32.631     -57.075    
CCI -31.607     5.820     5.820     32.591     -70.427    
Latest Filters Detected On LQDH
RSI $LQDH RSI(14) Crossed Below 50 Set Alert
MA $LQDH Price Crossed Below MA(26) Set Alert
MA $LQDH Price Crossed Below MA(7) Set Alert
iShares Interest Rate Hedged Corporate Bond ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Int Rate Hedged Corp Bond Ishares ETF (LQDH-A) from The Globe and Mail including charting and trades.
iShares Interest Rate Hedged Corporate Bond ETF (LQDH) Dividend History
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
LQDH historical stock data
date open high low close volume
01/05/25 90.74 90.9604 90.685 90.81 21,042
30/04/25 91.03 91.03 90.763 90.775 104,900
28/04/25 91.47 91.6092 91.1912 91.4265 18,756
25/04/25 90.77 91.53 90.77 91.37 27,941
24/04/25 91.15 91.36 91.132 91.19 18,367
23/04/25 90.75 91.095 90.66 90.66 33,041
22/04/25 90.462 90.5787 90.3191 90.3191 36,197
21/04/25 90.10 90.5772 90.0051 90.25 199,017
17/04/25 90.17 90.85 90.17 90.58 33,500
16/04/25 90.69 90.905 90.45 90.74 61,000
Quote Details
52wk Low:88.08
52wk High:94.44
Vol:21.04K
Avg Vol(3m):1.1M
1Y Chng:-3.19%
1M Chng:-2.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00