iShares Interest Rate Hedged Corporate Bond ETF (LQDH) Stock Price

93.35 ▲ +0.05 (+0.05%)
Open: 93.35 Vol: 26.76K Day's range: 93.35 - 93.4299 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LQDH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 93.39▲ 93.39▲ 93.39▲ 93.35▲ 93.36▼
MA10 93.34▲ 93.34▲ 93.34▲ 93.32▲ 93.22▲
MA20 93.35▲ 93.35▲ 93.34▲ 93.33▲ 93.16▲
MA50 93.34▲ 93.35▲ 93.35▲ 93.22▲ 92.64▲
MA100 93.30▲ 93.19▲ 93.17▲ 93.15▲ 92.91▲
MA200 93.24▲ 93.18▲ 93.22▲ 92.51▲ 92.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.010▲ 0.011▲ -0.008▼ -0.002▼
RSI 57.460▲ 57.106▲ 57.641▲ 52.699▲ 54.564▲
STOCH 86.161▲ 81.839▲ 81.839▲ 46.605     52.190    
WILL %R -15.584▲ -16.667▲ -16.667▲ -55.041     -40.714    
CCI 91.208     78.703     78.703     4.411     34.982    
Latest Filters Detected On LQDH
CDL $LQDH Shooting Star Candlestick Pattern Detected Set Alert
CDL $LQDH Doji Star Candlestick Pattern Detected Set Alert
CDL $LQDH Doji Candlestick Pattern Detected Set Alert
iShares Interest Rate Hedged Corporate Bond ETF News
iShares Interest Rate Hedged Corporate Bond (LQDH) Shares Cross Above 200 DMA
Monday, July 01, 2024 01:43 PM
In trading on Monday, shares of the iShares Interest Rate Hedged Corporate Bond ETF (Symbol: LQDH) crossed above their 200 day moving average of $93.26, changing hands as high as $93.32 per share.
LQDH: Investment-Grade Bond ETF, Interest Rate Hedged, Good 6.6% Yield
Wednesday, May 29, 2024 01:06 AM
LQDH is an interest rate hedged investment-grade corporate bond index ETF managed by BlackRock. It provides investors with diversified exposure to investment-grade corporate bonds, and uses swaps to ...
LQDH: A Corporate Spreads Play (Rating Downgrade)
Monday, March 18, 2024 03:21 PM
iShares Interest Rate Hedged Corporate Bond ETF is a fixed income ETF that hedges against rising interest rates. LQDH isolates corporate credit spreads and gains when spreads tighten, but loses value ...
LQDH historical stock data
date open high low close volume
26/12/25 93.35 93.4299 93.35 93.35 26,761
24/12/25 93.19 93.345 93.19 93.30 14,292
23/12/25 93.18 93.21 93.0887 93.21 33,189
22/12/25 93.45 93.5392 93.4107 93.47 31,045
19/12/25 93.52 93.5668 93.39 93.40 22,500
18/12/25 93.35 93.43 93.28 93.40 27,377
17/12/25 93.47 93.4899 93.2649 93.32 40,167
16/12/25 93.41 93.42 93.2166 93.33 39,534
15/12/25 93.47 93.47 93.25 93.28 19,282
12/12/25 93.49 93.49 93.1525 93.19 26,712
Quote Details
52wk Low:88.08
52wk High:94.44
Vol:26.76K
Avg Vol(3m):887K
1Y Chng:+0.57%
1M Chng:+0.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00