iShares Interest Rate Hedged Corporate Bond ETF (LQDH) Stock Price

93.18 ▲ +0.168 (+0.18%)
Open: 93.00 Vol: 24.4K Day's range: 92.966 - 93.219 Nov 25, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LQDH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.96▲ 92.96▲ 92.96▲ 92.88▲ 92.96▲
MA10 92.84▲ 92.85▲ 92.85▲ 92.86▲ 93.12▲
MA20 92.79▲ 92.82▲ 92.82▲ 92.99▲ 93.03▲
MA50 92.87▲ 92.89▲ 92.95▲ 93.21▼ 92.59▲
MA100 93.13▲ 93.16▲ 93.11▲ 93.00▲ 92.91▲
MA200 93.05▲ 93.08▲ 93.08▲ 92.50▲ 92.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ 0.058▲ 0.059▲ 0.022▲ -0.040▼
RSI 70.435▲ 64.903▲ 64.067▲ 54.454▲ 53.801▲
STOCH 68.254     62.698     62.698     44.146     43.277    
WILL %R 0.000▲ 0.000▲ 0.000▲ -15.942▲ -45.974    
CCI 177.996▲ 177.775▲ 176.816▲ 152.121▲ -9.966    
Latest Filters Detected On LQDH
▲ MACD $LQDH MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $LQDH Price Crossed Above MA(26) Set Alert
iShares Interest Rate Hedged Corporate Bond ETF News
LQDH historical stock data
date open high low close volume
25/11/25 93.00 93.219 92.966 93.18 24,400
24/11/25 92.77 93.012 92.77 93.012 24,392
21/11/25 92.76 92.80 92.625 92.75 78,996
20/11/25 93.00 93.00 92.625 92.68 73,223
19/11/25 92.72 92.8691 92.72 92.77 70,777
18/11/25 92.62 92.7999 92.60 92.72 44,676
17/11/25 92.85 92.87 92.7001 92.78 27,075
14/11/25 92.80 92.997 92.80 92.80 29,900
13/11/25 93.03 93.03 92.80 92.85 30,705
12/11/25 92.93 93.03 92.9002 93.03 16,090
Quote Details
52wk Low:88.08
52wk High:94.44
Vol:24.4K
Avg Vol(3m):906.3K
1Y Chng:-0.27%
1M Chng:-0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00