| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.89▲ | 92.89▲ | 92.89▲ | 92.91▲ | 92.89▲ |
| MA10 | 92.86▲ | 92.83▲ | 92.83▲ | 92.80▲ | 92.36▲ |
| MA20 | 92.79▲ | 92.80▲ | 92.79▲ | 92.80▲ | 92.84▲ |
| MA50 | 92.79▲ | 92.75▲ | 92.63▲ | 92.39▲ | 92.89▲ |
| MA100 | 92.68▲ | 92.30▲ | 92.31▲ | 92.93▲ | 92.75▲ |
| MA200 | 92.37▲ | 92.62▲ | 92.85▲ | 93.02▼ | 92.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.019▲ | 0.013▲ | 0.014▲ | 0.060▲ |
| RSI | 58.122▲ | 57.058▲ | 57.283▲ | 57.181▲ | 52.664▲ |
| STOCH | 67.156 | 75.965 | 75.965 | 69.613 | 80.711▲ |
| WILL %R | -14.074▲ | -14.074▲ | -14.074▲ | -20.000▲ | -21.121▲ |
| CCI | 102.999▲ | 93.577 | 93.577 | 94.497 | 72.103 |
|
Thursday, March 12, 2026 05:00 PM
Medicus Pharma marked its first anniversary as a Nasdaq-traded company with an Opening Bell ceremony in Times Square, spotlighting pipeline progress and strategic direction. Medicus Pharma Ltd.
|
|
Thursday, January 04, 2024 11:54 AM
Bond funds that hedge interest rate risk have performed better than those that don't in recent years. The iShares Interest Rate Hedged Corporate Bond ETF is a cost-effective option for investors ...
|
|
Monday, July 10, 2023 03:29 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 92.98 | 92.98 | 92.98 | 92.98 | 4,151 |
| 11/05/26 | 92.97 | 93.13 | 92.97 | 93.03 | 18,204 |
| 08/05/26 | 93.00 | 93.0282 | 92.85 | 92.986 | 15,059 |
| 07/05/26 | 92.95 | 92.95 | 92.7186 | 92.7186 | 23,530 |
| 06/05/26 | 93.03 | 93.03 | 92.83 | 92.83 | 31,811 |
| 05/05/26 | 92.64 | 92.8177 | 92.625 | 92.65 | 22,054 |
| 04/05/26 | 92.43 | 92.51 | 92.38 | 92.47 | 33,002 |
| 01/05/26 | 93.00 | 93.04 | 92.92 | 92.92 | 30,547 |
| 30/04/26 | 92.65 | 92.86 | 92.62 | 92.72 | 30,011 |
| 29/04/26 | 92.81 | 92.81 | 92.6821 | 92.70 | 17,944 |
|
|
||||
|
|
||||
|
|