| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.30▲ | 86.30▲ | 86.30▲ | 86.86▼ | 86.50▲ |
| MA10 | 86.19▲ | 86.16▲ | 86.16▲ | 86.82▲ | 86.24▲ |
| MA20 | 85.80▲ | 85.78▲ | 85.80▲ | 86.60▲ | 85.59▲ |
| MA50 | 85.72▲ | 85.98▲ | 86.04▲ | 86.20▲ | 86.00▲ |
| MA100 | 86.84▼ | 86.37▲ | 86.30▲ | 85.61▲ | 85.27▲ |
| MA200 | 85.81▲ | 85.08▲ | 84.81▲ | 85.71▲ | 86.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.145▲ | 0.163▲ | 0.164▲ | 0.006▲ | 0.174▲ |
| RSI | 58.228▲ | 57.055▲ | 56.928▲ | 58.004▲ | 58.520▲ |
| STOCH | 79.512 | 85.023▲ | 85.023▲ | 59.921 | 75.990 |
| WILL %R | -2.186▲ | -2.186▲ | -2.186▲ | -38.745 | -9.696▲ |
| CCI | 100.772▲ | 96.481 | 96.481 | 42.436 | 115.427▲ |
| CDL | $LQDB Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Ishares BBB Rated Corporate Bond ETF (LQDB-A) from The Globe and Mail including charting and trades.
|
|
Monday, July 21, 2025 01:44 AM
The Nasdaq-100 just tallied its 60th straight finish above its 20-day moving average - its longest streak since February 1999 Whether it's the sudden surge in shares of penny stocks like Opendoor ...
|
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 86.8341 | 86.8341 | 86.8341 | 86.8341 | 115 |
| 14/08/25 | 86.8973 | 86.8973 | 86.8973 | 86.8973 | 24 |
| 13/08/25 | 87.11 | 87.115 | 87.1081 | 87.1081 | 1,118 |
| 12/08/25 | 86.75 | 86.7764 | 86.75 | 86.7764 | 1,488 |
| 11/08/25 | 86.6793 | 86.6793 | 86.6793 | 86.6793 | 125 |
| 08/08/25 | 86.611 | 86.611 | 86.61 | 86.61 | 300 |
| 07/08/25 | 86.943 | 86.943 | 86.77 | 86.841 | 1,109 |
| 06/08/25 | 86.835 | 86.835 | 86.835 | 86.835 | 255 |
| 05/08/25 | 86.75 | 86.91 | 86.75 | 86.855 | 500 |
| 04/08/25 | 86.791 | 86.805 | 86.77 | 86.805 | 400 |
|
|
||||
|
|
||||
|
|