iShares Trust - iShares BBB Rated Corporate Bond ETF (LQDB) Stock Price

87.1215 ▼ -0.1874 (-0.21%)
Open: 87.1215 Vol: 216 Day's range: 87.1215 - 87.1215 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LQDB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 87.42▼ 87.42▼ 87.42▼ 87.43▼ 87.84▼
MA10 87.74▼ 87.84▼ 87.84▼ 87.38▼ 87.90▼
MA20 88.13▼ 88.08▼ 88.08▼ 87.91▼ 87.27▼
MA50 87.15▲ 86.96▲ 86.97▲ 87.97▼ 86.15▲
MA100 86.84▲ 87.03▲ 87.02▲ 87.27▼ 86.03▲
MA200 86.40▲ 85.74▲ 85.54▲ 86.33▲ 85.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.203▼ -0.213▼ -0.213▼ -0.082▼ -0.066▼
RSI 40.797▼ 43.709▼ 43.738▼ 36.829▼ 50.803▲
STOCH 4.080▼ 3.450▼ 3.450▼ 24.212     53.583    
WILL %R -96.474▼ -96.474▼ -96.474▼ -100.000▼ -70.671    
CCI -93.787     -96.635     -96.635     -94.254     -52.024    
Latest Filters Detected On LQDB
▼ BREAK $LQDB Price Breaks 30 Days Low Set Alert
▼ BREAK $LQDB Price Breaks 20 Days Low Set Alert
▼ BREAK $LQDB Price Breaks 10 Days Low Set Alert
CDL $LQDB Doji Candlestick Pattern Detected Set Alert
iShares Trust - iShares BBB Rated Corporate Bond ETF News
Stock Market Today: S&P 500, Nasdaq Futures Advance As Amazon Leads Gains—Apple, Netflix, Reddit In Focus
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
Nasdaq Pulls Back After Breaking Above 23,000
Thursday, October 09, 2025 05:00 AM
Both the Nasdaq and S&P 500 hit record highs earlier in the session The Dow Jones Industrial Average (DJI) is down triple digits midday, despite Nvidia's (NVDA) 2.4% climb, after the U.S. approved ...
Stocks Settle Lower on Weakness in Chipmakers
Wednesday, October 08, 2025 02:32 AM
The S&P 500 Index ($SPX) (SPY) on Tuesday closed down -0.38%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.20%, and the Nasdaq 100 Index ($IUXX) (QQQ ...
LQDB historical stock data
date open high low close volume
14/11/25 87.1215 87.1215 87.1215 87.1215 216
13/11/25 87.33 87.35 87.3089 87.3089 806
12/11/25 87.5501 87.59 87.5501 87.59 700
11/11/25 87.57 87.71 87.515 87.71 690
10/11/25 87.45 87.45 87.41 87.41 300
07/11/25 87.25 87.64 87.25 87.35 2,300
06/11/25 87.36 87.50 87.36 87.50 700
05/11/25 87.36 87.36 87.22 87.2224 1,619
04/11/25 87.331 87.37 87.28 87.37 1,700
03/11/25 87.22 87.25 87.22 87.25 400
Quote Details
52wk Low:82.73
52wk High:88.86
Vol:216
Avg Vol(3m):46.2K
1Y Chng:+1.45%
1M Chng:-0.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00