| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.04▼ | 87.79▼ | 87.79▼ | 87.83▲ | 87.92▲ |
| MA10 | 87.48▲ | 87.32▲ | 87.32▲ | 87.96▼ | 87.39▲ |
| MA20 | 86.83▲ | 86.66▲ | 86.66▲ | 87.90▲ | 86.56▲ |
| MA50 | 86.09▲ | 86.03▲ | 86.03▲ | 87.20▲ | 85.95▲ |
| MA100 | 86.83▲ | 86.59▲ | 86.52▲ | 86.37▲ | 85.78▲ |
| MA200 | 85.98▲ | 85.22▲ | 85.14▲ | 85.91▲ | 86.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.157▲ | 0.177▲ | 0.178▲ | -0.068▼ | 0.174▲ |
| RSI | 61.748▲ | 61.340▲ | 61.219▲ | 57.124▲ | 62.987▲ |
| STOCH | 93.798▲ | 91.617▲ | 91.617▲ | 23.999 | 83.607▲ |
| WILL %R | -22.718▲ | -21.832▲ | -21.832▲ | -61.687 | -17.815▲ |
| CCI | 64.454 | 91.222 | 91.222 | -41.410 | 105.413▲ |
| CDL | $LQDB Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
|
|
Thursday, September 04, 2025 05:22 AM
Nasdaq is seeking to tighten its rules for small Chinese stocks, following criticism from Wall Street veterans and investor-protection advocates that such listings have become a hotbed for fraud and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 87.97 | 87.97 | 87.936 | 87.958 | 600 |
| 29/09/25 | 87.992 | 88.02 | 87.992 | 88.02 | 200 |
| 26/09/25 | 87.81 | 87.81 | 87.7334 | 87.7334 | 547 |
| 25/09/25 | 87.64 | 87.64 | 87.64 | 87.64 | 77 |
| 24/09/25 | 87.87 | 87.87 | 87.7808 | 87.7808 | 248 |
| 23/09/25 | 88.04 | 88.04 | 88.04 | 88.04 | 49 |
| 22/09/25 | 88.02 | 88.065 | 87.945 | 87.9805 | 643 |
| 19/09/25 | 88.10 | 88.10 | 88.10 | 88.10 | 480 |
| 18/09/25 | 88.00 | 88.127 | 88.00 | 88.127 | 300 |
| 17/09/25 | 88.32 | 88.41 | 88.2141 | 88.2141 | 1,613 |
|
|
||||
|
|
||||
|
|