iShares Trust - iShares BBB Rated Corporate Bond ETF (LQDB) Stock Price

87.421 ▲ +0.066 (+0.08%)
Open: 87.36 Vol: 2.7K Day's range: 87.32 - 87.421 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LQDB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.16▲ 87.29▼ 87.32▼ 87.23▲ 87.26▲
MA10 87.21▼ 87.36▼ 87.42▼ 87.23▲ 87.40▲
MA20 87.34▼ 87.90▼ 87.96▼ 87.33▲ 87.62▼
MA50 87.57▼ 87.11▲ 87.07▲ 87.63▼ 86.44▲
MA100 86.66▲ 86.99▲ 87.02▲ 87.59▼ 86.12▲
MA200 86.56▲ 85.90▲ 85.60▲ 86.56▲ 85.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.147▼ -0.157▼ 0.021▲ -0.130▼
RSI 40.664▼ 42.534▼ 42.559▼ 50.832▲ 52.542▲
STOCH 0.000▼ 11.819▼ 13.550▼ 36.612     22.649    
WILL %R -100.000▼ -100.000▼ -100.000▼ -33.222     -70.539    
CCI -70.274     -80.007     -84.400     58.115     -49.550    
Latest Filters Detected On LQDB
▲ RSI&VOL $LQDB RSI Cross Up and Volume Set Alert
RSI $LQDB RSI(14) Crossed Above 50 Set Alert
iShares Trust - iShares BBB Rated Corporate Bond ETF News
LQDB Latest Pre Market Trades
Saturday, July 15, 2023 08:36 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
iShares BBB Rated Corporate Bond ETF (LQDB) Charts
Saturday, July 15, 2023 08:36 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
iShares Trust iShares BBB Rated Corporate Bond ETF (LQDB)
Saturday, July 15, 2023 08:36 PM
Dividend history information is presently unavailable for this company. This could indicate that the company has never provided a dividend or that a dividend is pending.
LQDB historical stock data
date open high low close volume
29/12/25 87.36 87.421 87.32 87.421 2,700
26/12/25 87.355 87.355 87.355 87.355 300
24/12/25 87.16 87.319 87.16 87.318 1,900
23/12/25 86.82 87.12 86.82 87.05 1,000
22/12/25 86.95 87.01 86.95 86.99 1,500
19/12/25 86.95 87.00 86.95 86.991 700
18/12/25 87.52 87.71 87.40 87.42 1,632
17/12/25 87.23 87.24 87.19 87.23 9,200
16/12/25 87.04 87.38 87.04 87.38 24,400
15/12/25 87.24 87.24 87.07 87.148 29,200
Quote Details
52wk Low:82.73
52wk High:88.86
Vol:2.7K
Avg Vol(3m):71.8K
1Y Chng:+3.44%
1M Chng:+0.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00