iShares Trust - iShares BBB Rated Corporate Bond ETF (LQDB) Stock Price

85.8409 ▲ +0.3509 (+0.41%)
Open: 85.79 Vol: 1.86K Day's range: 85.79 - 85.9297 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LQDB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 85.70▲ 85.79▲ 85.79▲ 85.77▲ 85.92▼
MA10 85.88▼ 86.16▼ 86.16▼ 85.93▼ 86.88▼
MA20 86.65▼ 86.81▼ 86.84▼ 86.37▼ 87.13▼
MA50 87.35▼ 87.36▼ 87.35▼ 87.13▼ 86.82▼
MA100 87.40▼ 87.41▼ 87.32▼ 87.26▼ 86.41▼
MA200 87.14▼ 86.86▼ 86.79▼ 87.19▼ 85.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.093▼ -0.144▼ -0.147▼ -0.038▼ -0.275▼
RSI 36.053▼ 35.671▼ 35.933▼ 41.248▼ 38.455▼
STOCH 18.623▼ 12.455▼ 12.455▼ 33.664     21.142    
WILL %R -78.313▼ -79.070▼ -79.070▼ -66.139     -82.739▼
CCI -45.893     -59.357     -59.357     -43.239     -124.000▼
Latest Filters Detected On LQDB
MA $LQDB Price Crossed Above MA(7) Set Alert
CDL $LQDB Shooting Star Candlestick Pattern Detected Set Alert
iShares Trust - iShares BBB Rated Corporate Bond ETF News
LQDB historical stock data
date open high low close volume
30/03/26 85.79 85.9297 85.79 85.8409 1,857
27/03/26 85.355 85.49 85.355 85.49 322
26/03/26 85.71 85.7901 85.5516 85.5516 1,738
25/03/26 86.37 86.39 86.08 86.08 1,388
24/03/26 85.91 85.91 85.91 85.91 739
23/03/26 85.87 86.0252 85.87 86.0252 244
20/03/26 86.14 86.14 85.514 85.514 1,224
19/03/26 86.3555 86.3555 86.3555 86.3555 224
18/03/26 86.376 86.376 86.088 86.088 900
17/03/26 86.355 86.4843 86.355 86.4843 764
Quote Details
52wk Low:82.73
52wk High:88.86
Vol:1.86K
Avg Vol(3m):97.5K
1Y Chng:+2.54%
1M Chng:-2.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00