iShares Trust - iShares BBB Rated Corporate Bond ETF (LQDB) Stock Price

84.9385 ▼ -0.5615 (-0.66%)
Open: 84.9463 Vol: 346 Day's range: 84.9385 - 84.9463 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LQDB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 85.01▲ 85.01▲ 85.01▲ 85.31▼ 84.93▲
MA10 85.44▼ 85.41▼ 85.44▼ 84.86▲ 85.46▼
MA20 85.58▼ 85.60▼ 85.58▼ 84.78▲ 85.31▼
MA50 86.05▼ 86.46▼ 86.49▼ 85.50▼ 86.03▼
MA100 86.67▼ 86.28▼ 86.26▼ 85.50▼ 84.87▲
MA200 85.69▼ 85.00▲ 84.60▲ 86.24▼ 87.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.110▼ -0.089▼ -0.086▼ 0.140▲ -0.062▼
RSI 46.357▼ 46.287▼ 46.391▼ 48.711▼ 45.877▼
STOCH 60.284     55.489     50.112     90.929▲ 52.967    
WILL %R -34.641     -40.476     -40.476     -20.981▲ -44.042    
CCI -50.797     -53.158     -53.844     46.032     -47.487    
Latest Filters Detected On LQDB
RSI $LQDB RSI(14) Crossed Below 50 Set Alert
MA $LQDB Price Crossed Below MA(26) Set Alert
MA $LQDB Price Crossed Below MA(7) Set Alert
CDL $LQDB Doji Candlestick Pattern Detected Set Alert
iShares Trust - iShares BBB Rated Corporate Bond ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Ishares BBB Rated Corporate Bond ETF (LQDB-A) from The Globe and Mail including charting and trades.
The Nasdaq Just Moved From a Correction to a Bear Market. Here's How Long It Could Last.
Tuesday, April 08, 2025 09:40 PM
In just two days (Thursday and Friday), the Nasdaq Composite (NASDAQINDEX: ^IXIC) fell 10.7%, the S&P 500 (SNPINDEX: ^GSPC) tumbled 9.9%, and the Dow Jones Industrial Average (DJINDICES ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
LQDB historical stock data
date open high low close volume
01/05/25 84.9463 84.9463 84.9385 84.9385 346
30/04/25 85.50 85.50 85.50 85.50 200
28/04/25 85.5207 85.525 85.5207 85.525 353
25/04/25 85.295 85.4555 85.2404 85.4507 1,778
24/04/25 85.15 85.15 85.115 85.115 600
23/04/25 84.4931 84.4931 84.4931 84.4931 47
22/04/25 84.31 84.31 84.27 84.28 834
21/04/25 84.40 84.40 84.0736 84.0736 142
17/04/25 84.58 84.70 84.58 84.6603 1,733
16/04/25 84.41 84.68 84.41 84.60 900
Quote Details
52wk Low:82.73
52wk High:89.02
Vol:346
Avg Vol(3m):16K
1Y Chng:+0.58%
1M Chng:-1.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00