iShares Trust - iShares BBB Rated Corporate Bond ETF (LQDB) Stock Price

85.565 ▼ -0.4289 (-0.50%)
Open: 85.565 Vol: 147 Day's range: 85.565 - 85.565 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LQDB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.01▲ 85.01▲ 85.01▲ 85.49▲ 85.15▲
MA10 85.44▼ 85.41▼ 85.44▼ 85.40▲ 84.90▲
MA20 85.58▼ 85.60▼ 85.58▼ 85.11▲ 85.37▲
MA50 86.05▼ 86.46▼ 86.49▼ 84.96▲ 86.04▼
MA100 86.67▼ 86.28▼ 86.26▼ 85.33▲ 84.95▲
MA200 85.69▼ 85.00▲ 84.60▲ 86.07▼ 87.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.110▼ -0.089▼ -0.086▼ 0.079▲ 0.045▲
RSI 46.357▼ 46.287▼ 46.391▼ 54.934▲ 51.093▲
STOCH 60.284     55.489     50.112     70.603     68.916    
WILL %R -34.641     -40.476     -40.476     -25.258     -19.663▲
CCI -50.797     -53.158     -53.844     71.234     54.481    
Latest Filters Detected On LQDB
CDL $LQDB Doji Candlestick Pattern Detected Set Alert
iShares Trust - iShares BBB Rated Corporate Bond ETF News
LQDB historical stock data
date open high low close volume
13/06/25 85.565 85.565 85.565 85.565 147
12/06/25 85.97 86.0202 85.938 85.9939 741
11/06/25 85.5514 85.626 85.51 85.6151 3,061
09/06/25 85.12 85.2327 85.12 85.2327 224
06/06/25 85.035 85.035 85.035 85.035 200
05/06/25 85.3882 85.3882 85.3882 85.3882 79
04/06/25 85.575 85.575 85.575 85.575 248
03/06/25 85.115 85.115 85.115 85.115 100
02/06/25 84.9946 84.9946 84.9946 84.9946 68
30/05/25 85.48 85.48 85.48 85.48 200
Quote Details
52wk Low:82.73
52wk High:89.02
Vol:147
Avg Vol(3m):10.3K
1Y Chng:+0.16%
1M Chng:+0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00