| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.59▼ | 107.66▼ | 107.74▼ | 107.83▼ | 107.27▲ |
| MA10 | 107.61▼ | 107.80▼ | 107.79▼ | 107.59▲ | 107.17▲ |
| MA20 | 107.65▼ | 107.78▼ | 107.94▼ | 107.23▲ | 107.63▼ |
| MA50 | 107.79▼ | 107.93▼ | 107.62▼ | 106.97▲ | 108.80▼ |
| MA100 | 107.82▼ | 107.63▼ | 107.48▲ | 107.58▲ | 107.54▲ |
| MA200 | 107.94▼ | 107.43▲ | 107.08▲ | 108.68▼ | 111.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.033▼ | -0.056▼ | 0.077▲ | 0.082▲ |
| RSI | 33.908▼ | 36.620▼ | 42.693▼ | 52.475▲ | 49.566▼ |
| STOCH | 9.666▼ | 7.887▼ | 41.118 | 64.540 | 65.537 |
| WILL %R | -96.552▼ | -99.065▼ | -87.500▼ | -47.458 | -33.065 |
| CCI | -78.905 | -118.800▼ | -98.517 | 52.915 | 42.171 |
| MA | $LQD Price Crossed Below MA(7) | Set Alert |
|
Tuesday, June 10, 2025 06:43 AM
A recent report from Apollo Asset Management highlights a concerning trend: the rapidly expanding supply of U.S. Treasuries is effectively "crowding out" other forms of credit growth crucial for ...
|
|
Monday, June 02, 2025 08:54 AM
Long-term U.S. Treasury yields have climbed from their April lows, driven by renewed market scrutiny over U.S. fiscal sustainability, according to BlackRock. The world’s largest asset manager pointed ...
|
|
Thursday, May 29, 2025 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares iBoxx $ Investment Grade Corporate Bond ETF (Symbol ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 107.80 | 108.12 | 107.575 | 107.60 | 21,285,873 |
| 13/06/25 | 108.12 | 108.19 | 107.50 | 107.79 | 34,765,069 |
| 12/06/25 | 108.23 | 108.44 | 108.075 | 108.44 | 26,467,940 |
| 11/06/25 | 107.68 | 107.97 | 107.555 | 107.84 | 20,584,732 |
| 10/06/25 | 107.65 | 107.69 | 107.265 | 107.48 | 19,694,703 |
| 09/06/25 | 106.99 | 107.375 | 106.94 | 107.24 | 18,849,998 |
| 06/06/25 | 107.22 | 107.35 | 106.91 | 106.92 | 31,093,073 |
| 05/06/25 | 107.94 | 107.985 | 107.505 | 107.57 | 29,760,716 |
| 04/06/25 | 107.63 | 108.045 | 107.52 | 107.90 | 28,006,467 |
| 03/06/25 | 107.24 | 107.41 | 106.99 | 107.12 | 24,079,999 |
|
|
||||
|
|
||||
|
|