iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD) Stock Price

111.59 ▲ +0.37 (+0.33%)
Open: 111.55 Vol: 33.61M Day's range: 111.42 - 111.60 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LQD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 111.55▲ 111.54▲ 111.55▲ 110.98▲ 110.83▲
MA10 111.54▲ 111.54▲ 111.45▲ 110.61▲ 110.59▲
MA20 111.54▲ 111.42▲ 111.17▲ 110.62▲ 110.98▲
MA50 111.54▲ 111.07▲ 110.80▲ 110.59▲ 109.55▲
MA100 111.47▲ 110.73▲ 110.64▲ 111.02▲ 109.12▲
MA200 111.20▲ 110.65▲ 110.59▲ 109.91▲ 108.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.011▼ 0.025▲ 0.112▲ -0.063▼
RSI 63.104▲ 68.324▲ 72.522▲ 64.439▲ 57.615▲
STOCH 77.917     66.338     90.802▲ 82.129▲ 52.411    
WILL %R 0.000▲ -5.195▲ -3.226▲ -0.563▲ -20.897▲
CCI 180.503▲ 75.780     75.760     202.052▲ 127.074▲
Latest Filters Detected On LQD
▲ BREAK $LQD Price Breaks 30 Days High Set Alert
▲ BREAK $LQD Price Breaks 20 Days High Set Alert
▲ BREAK $LQD Price Breaks 10 Days High Set Alert
CDL $LQD Hanging Man Candlestick Pattern Detected Set Alert
iShares iBoxx $ Investment Grade Corporate Bond ETF News
LQD vs. VCLT: Choosing Between Stability and Long-Rate Exposure
Monday, December 22, 2025 12:36 PM
Explore how differences in diversification, sector focus, and risk shape the appeal of these two leading corporate bond ETFs. The iShares iBoxx Investment Grade Corporate Bond ETF (LQD) and the ...
LQD: Investment-Grade Corporate Bonds With Intermediate Duration
Wednesday, October 08, 2025 06:56 AM
The iShares iBoxx $ Investment Grade Corporate Bond ETF offers diversified exposure to U.S. investment-grade corporate bonds with an intermediate-to-long duration profile. LQD is best used alongside ...
LQD: Large Outflows Detected at ETF
Monday, May 05, 2025 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares iBoxx $ Investment Grade Corporate Bond ETF (Symbol: LQD) ...
LQD historical stock data
date open high low close volume
13/02/26 111.55 111.60 111.42 111.59 33,609,900
12/02/26 110.99 111.29 110.97 111.22 39,723,832
11/02/26 110.63 110.91 110.60 110.70 29,955,300
10/02/26 110.90 111.035 110.77 110.82 34,506,703
09/02/26 110.37 110.61 110.29 110.56 27,356,900
06/02/26 110.47 110.60 110.31 110.56 29,022,331
05/02/26 110.19 110.54 110.115 110.50 23,929,703
04/02/26 109.97 110.045 109.825 109.97 31,344,403
03/02/26 110.04 110.14 109.90 110.11 27,668,856
02/02/26 110.15 110.32 110.03 110.06 35,480,308
Quote Details
52wk Low:103.45
52wk High:112.93
Vol:33.61M
Avg Vol(3m):487M
1Y Chng:+2.21%
1M Chng:+1.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00