iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD) Stock Price

108.655 ▼ -0.335 (-0.31%)
Open: 108.52 Vol: 380.32K Day's range: 108.515 - 108.94 Apr 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LQD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 108.66▼ 108.70▼ 108.77▼ 108.29▲ 108.49▲
MA10 108.65▲ 108.78▼ 108.84▼ 108.41▲ 109.84▼
MA20 108.68▼ 108.84▼ 108.68▼ 108.91▼ 110.26▼
MA50 108.78▼ 108.45▲ 108.43▲ 110.16▼ 109.78▼
MA100 108.82▼ 108.44▲ 108.56▲ 110.43▼ 109.30▼
MA200 108.72▼ 108.59▲ 109.70▼ 110.35▼ 108.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.049▼ -0.019▼ 0.048▲ -0.389▼
RSI 40.966▼ 47.510▼ 51.773▲ 45.387▼ 41.932▼
STOCH 46.805     34.507     37.745     47.206     24.419    
WILL %R -75.758▼ -79.412▼ -79.412▼ -34.761     -71.663    
CCI -8.359     -82.610     -86.455     29.439     -104.024▼
Latest Filters Detected On LQD
▲ MACD $LQD MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $LQD Price Crossed Above MA(13) Set Alert
iShares iBoxx $ Investment Grade Corporate Bond ETF News
LQD Offers Broader Bond Exposure Than SCHQ
Wednesday, March 04, 2026 11:31 AM
LQD charges a higher expense ratio but matches SCHQ on yield, offering a diverse corporate bond lineup versus SCHQ's focus on Treasuries. LQD experienced a milder five-year drawdown and delivered ...
SPLB's Long-Duration Gamble vs. LQD's Maturity Diversification
Tuesday, March 03, 2026 10:11 AM
LQD comes with higher fees but offers greater assets under management and deeper liquidity. SPLB pays a higher dividend yield, while LQD has delivered stronger one-year and five-year total returns.
Investing in Corporate Bonds? One of These ETFs Holds Up Better Long-Term.
Saturday, December 27, 2025 07:46 AM
SPLB charges a meaningfully lower expense ratio and offers a higher yield than LQD. SPLB has experienced a deeper five-year drawdown and weaker long-term total returns. Both funds track ...
LQD historical stock data
date open high low close volume
01/04/26 108.52 108.94 108.515 108.655 33,609,974
31/03/26 108.72 109.195 108.605 108.99 55,622,111
30/03/26 108.44 108.585 108.20 108.31 39,705,640
27/03/26 107.47 107.865 107.36 107.62 40,951,438
26/03/26 108.28 108.58 107.84 107.88 40,474,276
25/03/26 109.00 109.05 108.69 108.73 48,613,900
24/03/26 108.07 108.62 107.9472 108.34 46,513,621
23/03/26 108.195 108.905 108.05 108.56 54,512,828
20/03/26 108.69 108.795 107.75 107.85 64,618,724
19/03/26 108.31 109.345 108.31 109.19 60,270,807
Quote Details
52wk Low:103.45
52wk High:112.93
Vol:380.32K
Avg Vol(3m):631.6M
1Y Chng:+1.78%
1M Chng:-2.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00