iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD) Stock Price

110.19 ▼ -0.47 (-0.42%)
Open: 110.53 Vol: 19.12M Day's range: 110.185 - 110.625 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LQD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 110.25▼ 110.28▼ 110.34▼ 110.59▼ 110.40▼
MA10 110.25▼ 110.39▼ 110.49▼ 110.47▼ 110.70▼
MA20 110.27▼ 110.52▼ 110.59▼ 110.58▼ 111.05▼
MA50 110.38▼ 110.59▼ 110.42▼ 111.03▼ 109.22▲
MA100 110.50▼ 110.42▼ 110.49▼ 111.02▼ 108.95▲
MA200 110.59▼ 110.50▼ 110.73▼ 109.44▲ 108.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.041▼ -0.064▼ 0.018▲ -0.238▼
RSI 20.080▼ 25.433▼ 31.747▼ 43.050▼ 49.075▼
STOCH 24.901     2.246▼ 11.905▼ 60.767     21.306    
WILL %R -100.000▼ -100.000▼ -100.000▼ -76.632▼ -88.961▼
CCI -337.719▼ -123.234▼ -170.244▼ -41.062     -78.888    
Latest Filters Detected On LQD
MA $LQD Price Crossed Below MA(13) Set Alert
MA $LQD Price Crossed Below MA(7) Set Alert
iShares iBoxx $ Investment Grade Corporate Bond ETF News
LQD historical stock data
date open high low close volume
31/12/25 110.53 110.625 110.185 110.19 19,124,607
30/12/25 110.57 110.76 110.475 110.66 21,317,027
29/12/25 110.69 110.79 110.59 110.79 18,942,491
26/12/25 110.75 110.795 110.47 110.64 8,227,096
24/12/25 110.43 110.65 110.3419 110.65 6,400,631
23/12/25 109.91 110.27 109.85 110.22 16,137,321
22/12/25 110.18 110.205 110.01 110.11 17,335,283
19/12/25 110.28 110.34 110.10 110.13 26,145,318
18/12/25 110.85 110.935 110.635 110.85 31,844,286
17/12/25 110.43 110.575 110.35 110.43 20,815,478
Quote Details
52wk Low:103.45
52wk High:112.93
Vol:19.12M
Avg Vol(3m):653.6M
1Y Chng:+3.19%
1M Chng:-0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00