iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD) Stock Price

110.25 ▼ -0.30 (-0.27%)
Open: 110.64 Vol: 31.44M Day's range: 110.24 - 110.73 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LQD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 110.30▼ 110.35▼ 110.37▼ 110.78▼ 111.42▼
MA10 110.31▼ 110.42▼ 110.47▼ 110.71▼ 111.50▼
MA20 110.35▼ 110.51▼ 110.70▼ 111.56▼ 110.47▼
MA50 110.40▼ 110.84▼ 110.81▼ 111.63▼ 108.76▲
MA100 110.49▼ 110.78▼ 111.19▼ 110.46▼ 108.88▲
MA200 110.68▼ 111.31▼ 111.64▼ 109.05▲ 109.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.011▼ -0.048▼ -0.137▼ -0.088▼
RSI 17.094▼ 25.597▼ 30.055▼ 36.979▼ 50.568▲
STOCH 5.754▼ 6.201▼ 6.638▼ 26.870     54.152    
WILL %R -87.097▼ -95.699▼ -97.015▼ -99.628▼ -65.049    
CCI -167.857▼ -150.117▼ -160.250▼ -85.468     -44.805    
Latest Filters Detected On LQD
▼ MA $LQD MA(20) Crossed Below MA(50) Set Alert
▼ BREAK $LQD Price Breaks 30 Days Low Set Alert
▼ BREAK $LQD Price Breaks 20 Days Low Set Alert
▼ BREAK $LQD Price Breaks 10 Days Low Set Alert
iShares iBoxx $ Investment Grade Corporate Bond ETF News
LQD Offers Broader Bond Exposure Than VCLT, But With Higher Fees and Lower Yield
Sunday, November 09, 2025 09:46 AM
VCLT is more targeted than LQD, with fewer holdings and less diversification across market sectors. A more concentrated approach can sometimes result in higher returns, but it can also lead to ...
Liquidia Corporation (NASDAQ:LQDA) Q3 2025 Earnings Call Transcript
Tuesday, November 04, 2025 05:18 AM
Q3 2025 Earnings Call Transcript November 3, 2025 Liquidia Corporation beats earnings expectations. Reported EPS is $-0.04, expectations were $-0.45. Operator: Good morning, and welcome to the ...
LQD: Investment-Grade Corporate Bonds With Intermediate Duration
Wednesday, October 08, 2025 06:56 AM
The iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD) offers diversified exposure to U.S. investment-grade corporate bonds with an intermediate-to-long duration profile. LQD is best used ...
LQD historical stock data
date open high low close volume
14/11/25 110.64 110.73 110.24 110.25 31,437,600
13/11/25 110.79 110.91 110.55 110.55 34,125,900
12/11/25 111.14 111.19 111.005 111.10 34,784,713
11/11/25 111.05 111.29 110.98 111.21 11,189,107
10/11/25 110.77 110.895 110.71 110.77 44,727,586
07/11/25 110.65 110.84 110.59 110.71 42,671,621
06/11/25 110.80 110.93 110.73 110.93 37,815,113
05/11/25 110.65 110.72 110.33 110.35 43,258,251
04/11/25 110.46 110.96 110.45 110.68 62,636,734
03/11/25 110.59 110.615 110.395 110.53 53,372,130
Quote Details
52wk Low:103.45
52wk High:112.93
Vol:31.44M
Avg Vol(3m):588M
1Y Chng:-0.08%
1M Chng:-0.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00