iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD) Stock Price

107.17 ▼ -0.81 (-0.75%)
Open: 107.76 Vol: 28.06M Day's range: 107.09 - 107.76 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LQD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 107.20▼ 107.15▲ 107.19▼ 107.97▼ 107.18▼
MA10 107.19▼ 107.21▼ 107.45▼ 107.18▼ 107.90▼
MA20 107.18▼ 107.53▼ 107.88▼ 106.91▲ 107.49▼
MA50 107.21▼ 107.95▼ 107.61▼ 107.92▼ 108.85▼
MA100 107.43▼ 107.50▼ 106.80▲ 107.70▼ 107.56▼
MA200 107.84▼ 106.73▲ 107.33▼ 109.12▼ 112.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.020▼ -0.136▼ 0.210▲ -0.037▼
RSI 45.901▼ 35.370▼ 38.525▼ 48.687▼ 46.583▼
STOCH 59.988     19.048▼ 7.694▼ 87.654▲ 58.652    
WILL %R -58.824     -92.469▼ -92.500▼ -26.337     -40.097    
CCI -84.337     -58.459     -75.551     38.701     -21.323    
Latest Filters Detected On LQD
RSI $LQD RSI(14) Crossed Below 50 Set Alert
▼ MACD $LQD MACD(12,26,9) Crossed Below Zero Set Alert
MA $LQD Price Crossed Below MA(50) Set Alert
MA $LQD Price Crossed Below MA(26) Set Alert
MA $LQD Price Crossed Below MA(7) Set Alert
iShares iBoxx $ Investment Grade Corporate Bond ETF News
Ur-Energy Receives State Approval for the LC East HJ and KM Permit to Mine Amendments
Monday, April 28, 2025 02:04 PM
Energy Inc. (NYSE American:URG)(TSX:URE) (the "Company" or "Ur-Energy") is pleased to announce the Wyoming Department of Environmental Quality, Land Quality Division ("LQD") has granted approval ...
Ur-Energy Receives State Approval for the LC East HJ and KM Permit to Mine Amendments
Monday, April 28, 2025 07:05 AM
2025 / Ur-Energy Inc. (NYSE American:URG)(TSX:URE) (the "Company" or "Ur-Energy") is pleased to announce the Wyoming Department of Environmental Quality, Land Quality Division ("LQD") has granted ...
iShares iBoxx $ Investment Grade Corporate Bond ETF
Thursday, April 24, 2025 05:00 PM
The Fund seeks to track the investment results of the Markit iBoxx USD Liquid Investment Grade Index which is a rules-based index consisting of liquid, US dollar-denominated, investment grade ...
LQD historical stock data
date open high low close volume
01/05/25 107.76 107.76 107.09 107.17 28,056,300
30/04/25 108.13 108.29 107.81 107.98 35,129,300
29/04/25 108.06 108.50 108.06 108.475 18,989,630
28/04/25 107.89 108.35 107.88 108.24 18,297,735
25/04/25 107.83 108.03 107.65 107.99 14,574,172
24/04/25 107.06 107.48 106.87 107.42 23,838,700
23/04/25 107.55 107.67 106.31 106.33 31,139,507
22/04/25 106.18 106.23 105.82 105.86 19,439,309
21/04/25 106.21 106.38 105.51 105.60 23,506,708
17/04/25 106.91 107.00 106.57 106.75 11,483,700
Quote Details
52wk Low:103.45
52wk High:114.07
Vol:28.06M
Avg Vol(3m):465.4M
1Y Chng:-0.25%
1M Chng:-1.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00