| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.31▲ | 111.36▼ | 111.36▼ | 111.33▲ | 111.49▼ |
| MA10 | 111.28▲ | 111.41▼ | 111.47▼ | 111.47▼ | 110.62▲ |
| MA20 | 111.33▲ | 111.52▼ | 111.47▼ | 111.59▼ | 109.33▲ |
| MA50 | 111.39▼ | 111.37▼ | 111.37▼ | 110.39▲ | 108.47▲ |
| MA100 | 111.50▼ | 111.39▼ | 111.70▼ | 109.09▲ | 108.56▲ |
| MA200 | 111.52▼ | 111.71▼ | 111.00▲ | 108.31▲ | 109.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.039▼ | -0.031▼ | -0.125▼ | 0.273▲ |
| RSI | 48.239▼ | 42.791▼ | 46.253▼ | 53.203▲ | 61.034▲ |
| STOCH | 45.947 | 24.787 | 9.760▼ | 36.760 | 80.263▲ |
| WILL %R | -47.500 | -75.000▼ | -83.200▼ | -66.410 | -24.480▲ |
| CCI | 17.968 | -130.064▼ | -134.243▼ | -66.679 | 99.581 |
| MA | $LQD Price Crossed Below MA(7) | Set Alert |
|
Friday, September 26, 2025 05:01 AM
Apollo Global Management’s chief economist, Torsten Slok, is flagging a sharp disconnect between recent economic indicators, highlighting that the latest GDP results are out of step with labor market ...
|
|
Thursday, September 25, 2025 06:35 AM
U.S. Treasury yields climbed on Thursday morning after strong economic data dented Federal Reserve rate cut expectations. Yields have generally been on an upswing amid an extended bond selloff since ...
|
|
Wednesday, September 24, 2025 08:21 AM
U.S. Treasury yields on Wednesday rose amid an extended bond selloff from last week following the Federal Reserve's first interest rate cut in nearly nine months. According to Bespoke Investment Group ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/25 | 111.415 | 111.49 | 111.23 | 111.335 | 13,561,433 |
| 30/09/25 | 111.65 | 111.855 | 111.3849 | 111.47 | 32,606,670 |
| 29/09/25 | 111.46 | 111.695 | 111.415 | 111.58 | 25,856,504 |
| 26/09/25 | 111.15 | 111.39 | 110.99 | 111.21 | 31,962,100 |
| 25/09/25 | 111.00 | 111.08 | 110.68 | 111.06 | 36,991,180 |
| 24/09/25 | 111.49 | 111.515 | 111.17 | 111.26 | 32,232,196 |
| 23/09/25 | 111.65 | 111.75 | 111.485 | 111.71 | 31,572,199 |
| 22/09/25 | 111.64 | 111.6999 | 111.43 | 111.49 | 25,908,143 |
| 19/09/25 | 111.74 | 111.835 | 111.56 | 111.74 | 26,845,156 |
| 18/09/25 | 111.72 | 111.88 | 111.52 | 111.83 | 37,159,300 |
|
|
||||
|
|
||||
|
|