| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.71▲ | 109.71▲ | 109.71▲ | 109.83▼ | 109.21▲ |
| MA10 | 109.71▲ | 109.73▲ | 109.77▼ | 109.79▼ | 108.81▲ |
| MA20 | 109.71▲ | 109.78▼ | 109.94▼ | 109.40▲ | 107.92▲ |
| MA50 | 109.71▲ | 109.86▼ | 109.75▼ | 108.74▲ | 108.63▲ |
| MA100 | 109.77▼ | 109.75▼ | 109.62▲ | 107.92▲ | 107.86▲ |
| MA200 | 109.91▼ | 109.57▲ | 109.02▲ | 108.06▲ | 110.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.008▼ | -0.037▼ | 0.009▲ | 0.271▲ |
| RSI | 60.323▲ | 43.437▼ | 46.075▼ | 56.770▲ | 57.496▲ |
| STOCH | 36.667 | 22.682 | 19.803▼ | 59.882 | 77.131 |
| WILL %R | 0.000▲ | -67.797 | -76.829▼ | -41.304 | -11.585▲ |
| CCI | 112.903▲ | -46.711 | -89.233 | 41.504 | 114.618▲ |
| MA | $LQD Price Crossed Below MA(7) | Set Alert |
|
Thursday, August 14, 2025 06:22 AM
The rate-sensitive U.S. 2 Year Treasury yield (US2Y) jumped up on Thursday, as it reacted sharply to the hotter-than-expected inflation data from the latest producer price index (PPI) report. The ...
|
|
Thursday, August 07, 2025 04:21 AM
TS Lombard downplayed the concerns about a looming recession and called it premature. The analysts believe that despite a few weak employment data revisions, the U.S. is more likely in a “growth soft ...
|
|
Friday, August 01, 2025 04:33 PM
U.S. President Donald Trump on Friday said Federal Reserve chair Jerome Powell should resign "just like" Fed Governer Adriana Kugler. Trump had earlier said he was firing U.S. Bureau of Labor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 109.84 | 109.93 | 109.63 | 109.74 | 20,931,127 |
| 14/08/25 | 110.00 | 110.05 | 109.75 | 109.88 | 18,817,740 |
| 13/08/25 | 110.06 | 110.31 | 110.055 | 110.26 | 27,701,093 |
| 12/08/25 | 109.39 | 109.70 | 109.275 | 109.68 | 26,169,956 |
| 11/08/25 | 109.57 | 109.72 | 109.445 | 109.58 | 21,612,521 |
| 08/08/25 | 109.64 | 109.64 | 109.39 | 109.41 | 16,946,300 |
| 07/08/25 | 109.91 | 110.08 | 109.695 | 109.76 | 29,018,104 |
| 06/08/25 | 109.65 | 109.92 | 109.23 | 109.87 | 31,825,414 |
| 05/08/25 | 109.63 | 109.93 | 109.61 | 109.90 | 24,609,069 |
| 04/08/25 | 109.78 | 109.89 | 109.58 | 109.82 | 31,779,600 |
|
|
||||
|
|
||||
|
|