Exchange Listed Funds Trust - LG QRAFT AI-Powered U.S. Large Cap Core ETF (LQAI) Stock Price

39.801 ▲ +0.07 (+0.18%)
Open: 39.53 Vol: 1.4K Day's range: 39.53 - 39.995 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LQAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.09▼ 40.09▼ 40.09▼ 39.78▲ 39.75▲
MA10 39.81▲ 39.81▲ 39.81▲ 39.75▲ 39.58▲
MA20 39.95▲ 39.97▲ 39.97▲ 39.72▲ 39.62▲
MA50 36.04▲ 35.60▲ 35.60▲ 39.54▲ 36.78▲
MA100 N/A     N/A     N/A     39.72▲ 34.60▲
MA200 N/A     N/A     N/A     37.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.292▼ -0.319▼ -0.322▼ -0.009▼ -0.155▼
RSI 60.973▲ 61.378▲ 61.404▲ 51.672▲ 57.575▲
STOCH 74.957     73.217     73.217     57.967     71.359    
WILL %R -35.972     -35.972     -35.972     -40.366     -25.522    
CCI 59.372     57.476     57.476     -18.356     104.944▲
Latest Filters Detected On LQAI
MA $LQAI Price Crossed Below MA(13) Set Alert
CDL $LQAI Engulfing Candlestick Pattern Detected Set Alert
CDL $LQAI Marubozu Candlestick Pattern Detected Set Alert
Exchange Listed Funds Trust - LG QRAFT AI-Powered U.S. Large Cap Core ETF News
LQAI historical stock data
date open high low close volume
13/02/26 39.53 39.995 39.53 39.801 1,400
12/02/26 40.37 40.37 39.73 39.731 600
11/02/26 39.96 40.07 39.96 40.001 500
10/02/26 39.608 39.608 39.608 39.608 100
09/02/26 39.57 39.79 39.57 39.779 700
06/02/26 39.684 39.684 39.684 39.684 200
05/02/26 38.857 38.857 38.857 38.857 100
04/02/26 40.21 40.21 39.321 39.321 600
03/02/26 40.347 40.347 40.347 40.347 200
02/02/26 40.44 40.44 40.35 40.3701 532
Quote Details
52wk Low:28.743
52wk High:41.619
Vol:1.4K
Avg Vol(3m):21.1K
1Y Chng:+17.30%
1M Chng:+1.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00