| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.56▲ | 40.56▲ | 40.56▲ | 39.81▼ | 40.08▼ |
| MA10 | 39.64▲ | 39.64▲ | 39.64▲ | 40.08▼ | 39.91▼ |
| MA20 | 36.62▲ | 36.62▲ | 36.62▲ | 40.39▼ | 38.53▲ |
| MA50 | 31.91▲ | 31.86▲ | 31.84▲ | 40.02▼ | 35.74▲ |
| MA100 | N/A | N/A | N/A | 38.49▲ | 33.17▲ |
| MA200 | N/A | N/A | N/A | 35.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.328▲ | 0.321▲ | 0.316▲ | -0.216▼ | -0.050▼ |
| RSI | 71.154▲ | 71.187▲ | 71.215▲ | 41.175▼ | 57.604▲ |
| STOCH | 96.689▲ | 96.689▲ | 96.689▲ | 19.344▼ | 62.605 |
| WILL %R | -4.116▲ | -4.116▲ | -4.116▲ | -93.135▼ | -55.103 |
| CCI | 72.716 | 72.716 | 72.716 | -129.780▼ | 11.769 |
| ▼ MACD | $LQAI MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $LQAI Price Crossed Below MA(50) | Set Alert |
| MA | $LQAI Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $LQAI Open Gap Down %3 | Set Alert |
| ▼ GAP | $LQAI Open Gap Down %2 | Set Alert |
| ▼ BREAK | $LQAI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $LQAI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $LQAI Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 38.91 | 39.47 | 38.91 | 39.096 | 900 |
| 13/11/25 | 38.9738 | 39.0201 | 38.9738 | 39.0123 | 1,242 |
| 12/11/25 | 40.53 | 40.53 | 40.11 | 40.2436 | 65,507 |
| 11/11/25 | 40.42 | 40.42 | 39.89 | 40.11 | 31,929 |
| 10/11/25 | 40.34 | 40.62 | 40.34 | 40.6021 | 1,397 |
| 07/11/25 | 39.7217 | 39.7217 | 39.7217 | 39.7217 | 62 |
| 06/11/25 | 39.7534 | 39.7534 | 39.7534 | 39.7534 | 137 |
| 05/11/25 | 40.7753 | 40.7753 | 40.7753 | 40.7753 | 486 |
| 04/11/25 | 40.2503 | 40.2503 | 40.2503 | 40.2503 | 135 |
| 03/11/25 | 41.29 | 41.29 | 41.2776 | 41.2776 | 10,990 |
|
|
||||
|
|
||||
|
|