| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.40▲ | 33.40▲ | 33.40▲ | 38.21▼ | 37.28▲ |
| MA10 | 34.02▲ | 34.02▲ | 34.02▲ | 37.86▲ | 36.06▲ |
| MA20 | 32.49▲ | 32.49▲ | 32.49▲ | 37.41▲ | 34.13▲ |
| MA50 | 29.42▲ | 29.34▲ | N/A | 35.88▲ | 34.09▲ |
| MA100 | N/A | N/A | N/A | 34.06▲ | N/A |
| MA200 | N/A | N/A | N/A | 34.36▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.236▲ | 0.226▲ | 0.217▲ | 0.015▲ | 0.483▲ |
| RSI | 69.286▲ | 69.339▲ | 69.383▲ | 71.906▲ | 68.845▲ |
| STOCH | 54.441 | 54.441 | 54.441 | 94.521▲ | 89.889▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.689▲ | -3.673▲ |
| CCI | 141.056▲ | 141.056▲ | 141.056▲ | 76.405 | 127.703▲ |
| CDL | $LQAI Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 38.166 | 38.166 | 38.166 | 38.166 | 100 |
| 14/08/25 | 38.304 | 38.304 | 38.304 | 38.304 | 300 |
| 13/08/25 | 38.25 | 38.363 | 38.25 | 38.363 | 300 |
| 12/08/25 | 38.3242 | 38.3242 | 38.3242 | 38.3242 | 12 |
| 11/08/25 | 38.06 | 38.06 | 37.887 | 37.887 | 300 |
| 08/08/25 | 37.97 | 37.97 | 37.97 | 37.97 | 222 |
| 07/08/25 | 37.646 | 37.646 | 37.646 | 37.646 | 200 |
| 06/08/25 | 37.3395 | 37.5354 | 37.3395 | 37.5354 | 494 |
| 05/08/25 | 37.183 | 37.183 | 37.183 | 37.183 | 100 |
| 04/08/25 | 37.17 | 37.2515 | 37.17 | 37.2515 | 557 |
|
|
||||
|
|
||||
|
|