Exchange Listed Funds Trust - LG QRAFT AI-Powered U.S. Large Cap Core ETF (LQAI) Stock Price

40.247 ▲ +0.257 (+0.64%)
Open: 39.92 Vol: 600 Day's range: 39.91 - 40.247 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LQAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.10▲ 39.10▲ 39.10▲ 39.96▲ 39.46▲
MA10 36.25▲ 36.25▲ 36.25▲ 39.94▲ 38.58▲
MA20 34.66▲ 34.66▲ 34.66▲ 39.25▲ 36.70▲
MA50 30.75▲ 30.68▲ 30.64▲ 38.25▲ 35.04▲
MA100 N/A     N/A     N/A     36.27▲ N/A    
MA200 N/A     N/A     N/A     35.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.546▲ 0.538▲ 0.530▲ 0.013▲ 0.343▲
RSI 71.045▲ 71.084▲ 71.116▲ 70.874▲ 74.099▲
STOCH 98.546▲ 98.546▲ 98.546▲ 72.547     92.796▲
WILL %R -3.269▲ -3.269▲ -3.269▲ -1.532▲ -0.391▲
CCI 94.785     94.785     94.785     79.537     137.721▲
Latest Filters Detected On LQAI
▲ RSI $LQAI RSI(14) Crossed Above 70 Set Alert
MA $LQAI Price Crossed Above MA(7) Set Alert
Exchange Listed Funds Trust - LG QRAFT AI-Powered U.S. Large Cap Core ETF News
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
Nasdaq Seeks Rule Change With SEC to Trade Tokenized Stocks
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
LQAI historical stock data
date open high low close volume
30/09/25 39.92 40.247 39.91 40.247 600
29/09/25 39.99 39.99 39.99 39.99 300
26/09/25 39.89 39.9236 39.89 39.9236 327
25/09/25 39.6469 39.6469 39.6469 39.6469 123
24/09/25 40.0057 40.0057 40.0057 40.0057 185
23/09/25 40.1622 40.1622 40.1622 40.1622 196
22/09/25 40.2674 40.2678 40.2663 40.2663 1,352
19/09/25 39.96 40.05 39.96 40.05 290
18/09/25 39.703 39.703 39.703 39.703 143
17/09/25 39.2942 39.4181 39.2942 39.4181 518
Quote Details
52wk Low:28.743
52wk High:40.268
Vol:600
Avg Vol(3m):9.6K
1Y Chng:+23.56%
1M Chng:+6.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00