Exchange Listed Funds Trust - LG QRAFT AI-Powered U.S. Large Cap Core ETF (LQAI) Stock Price

38.582 ▲ +0.3608 (+0.94%)
Open: 38.582 Vol: 100 Day's range: 38.582 - 38.582 Apr 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LQAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.45▼ 39.45▼ 39.45▼ 37.93▲ 38.35▲
MA10 39.69▼ 39.69▼ 39.69▼ 38.29▲ 39.13▼
MA20 39.68▼ 39.69▼ 39.69▼ 38.69▼ 39.22▼
MA50 37.20▲ 36.83▲ 36.83▲ 39.38▼ 37.78▲
MA100 N/A     N/A     N/A     39.34▼ 35.26▲
MA200 N/A     N/A     N/A     38.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.355▼ -0.386▼ -0.387▼ -0.051▼ -0.318▼
RSI 47.163▼ 48.323▼ 48.350▼ 47.794▼ 48.353▼
STOCH 17.411▼ 17.411▼ 17.411▼ 30.328     19.357▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -38.729     -56.611    
CCI -212.109▼ -212.109▼ -212.109▼ 5.149     -143.994▼
Latest Filters Detected On LQAI
▼ MA $LQAI MA(20) Crossed Below MA(200) Set Alert
MA $LQAI Price Crossed Above MA(13) Set Alert
CDL $LQAI Doji Star Candlestick Pattern Detected Set Alert
CDL $LQAI Doji Candlestick Pattern Detected Set Alert
Exchange Listed Funds Trust - LG QRAFT AI-Powered U.S. Large Cap Core ETF News
CRWG, LQAI: Big ETF Outflows
Tuesday, January 27, 2026 07:54 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Leverage Shares 2x Long CRWV Daily ETF, where 5,635,000 units ...
LQAI historical stock data
date open high low close volume
01/04/26 38.582 38.582 38.582 38.582 100
31/03/26 37.775 38.2212 37.775 38.2212 274
30/03/26 37.64 37.64 37.1428 37.1428 272
27/03/26 37.68 37.68 37.5946 37.5946 263
26/03/26 38.091 38.091 38.091 38.091 100
25/03/26 38.74 38.74 38.722 38.722 500
24/03/26 38.577 38.577 38.577 38.577 100
23/03/26 38.639 38.639 38.639 38.639 100
20/03/26 38.283 38.283 38.283 38.283 100
19/03/26 39.0844 39.0844 39.0844 39.0844 32
Quote Details
52wk Low:28.743
52wk High:41.619
Vol:100
Avg Vol(3m):4.3K
1Y Chng:+23.90%
1M Chng:-3.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00