Exchange Listed Funds Trust - LG QRAFT AI-Powered U.S. Large Cap Core ETF (LQAI) Stock Price

32.244 ▲ +0.2328 (+0.73%)
Open: 32.38 Vol: 472 Day's range: 32.244 - 32.38 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LQAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.14▼ 32.14▼ 32.14▼ 31.91▲ 30.97▲
MA10 33.09▼ 33.09▼ 33.09▼ 31.26▲ 32.03▲
MA20 31.68▼ 31.68▼ 31.68▼ 30.95▲ 33.73▼
MA50 28.94▲ N/A     N/A     32.44▼ 32.83▼
MA100 N/A     N/A     N/A     33.97▼ N/A    
MA200 N/A     N/A     N/A     33.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.360▼ -0.371▼ -0.381▼ 0.290▲ -0.433▼
RSI 48.901▼ 49.061▼ 49.215▼ 54.991▲ 46.557▼
STOCH 45.920     45.920     45.920     95.356▲ 27.846    
WILL %R -83.692▼ -83.692▼ -83.692▼ -5.836▲ -55.892    
CCI -55.716     -55.716     -55.716     133.347▲ -37.090    
Latest Filters Detected On LQAI
▲ BREAK $LQAI Price Breaks 10 Days High Set Alert
CDL $LQAI Marubozu Candlestick Pattern Detected Set Alert
Exchange Listed Funds Trust - LG QRAFT AI-Powered U.S. Large Cap Core ETF News
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Nasdaq On Track for Bear Market as Trump Tariff Stock Sell-Off Continues
Friday, April 04, 2025 08:39 AM
Spencer Platt / Getty Images The Nasdaq Composite was on track to fall into a bear market on Friday as the tariff-induced global stock sell-off deepened. The Nasdaq was recently down nearly 4% ...
Nasdaq confirms it is in bear market, ending more than 20% below record close
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
LQAI historical stock data
date open high low close volume
01/05/25 32.38 32.38 32.244 32.244 472
30/04/25 32.0112 32.0112 32.0112 32.0112 7
28/04/25 31.857 31.857 31.857 31.857 100
25/04/25 31.783 31.783 31.783 31.783 100
24/04/25 31.668 31.668 31.668 31.668 100
23/04/25 31.52 31.52 31.1961 31.1961 120
22/04/25 30.6524 30.7815 30.6524 30.7815 205
21/04/25 30.0497 30.0497 30.0497 30.0497 81
17/04/25 30.5926 30.5926 30.5926 30.5926 112
16/04/25 30.90 30.90 30.43 30.4405 513
Quote Details
52wk Low:28.40
52wk High:36.68
Vol:472
Avg Vol(3m):20.2K
1Y Chng:+8.53%
1M Chng:-1.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00