Exchange Listed Funds Trust - LG QRAFT AI-Powered U.S. Large Cap Core ETF (LQAI) Stock Price

39.0651 ▼ -0.2702 (-0.69%)
Open: 39.0651 Vol: 144 Day's range: 39.0651 - 39.0651 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LQAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.51▼ 39.51▼ 39.51▼ 39.48▼ 39.36▼
MA10 39.74▼ 40.00▼ 40.00▼ 39.37▼ 39.39▼
MA20 39.51▼ 38.63▲ 38.63▲ 39.37▼ 39.34▼
MA50 34.13▲ 33.64▲ 33.64▲ 39.61▼ 36.27▲
MA100 N/A     N/A     N/A     39.35▼ 33.97▲
MA200 N/A     N/A     N/A     36.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.421▼ -0.380▼ -0.384▼ 0.012▲ -0.248▼
RSI 60.728▲ 61.336▲ 61.373▲ 44.896▼ 54.276▲
STOCH 2.160▼ 2.984▼ 2.984▼ 65.304     47.653    
WILL %R -100.000▼ -100.000▼ -100.000▼ -73.362     -60.695    
CCI -111.359▼ -108.916▼ -108.916▼ -85.142     -57.064    
Latest Filters Detected On LQAI
▼ MACD $LQAI MACD(12,26,9) Crossed Below Zero Set Alert
MA $LQAI Price Crossed Below MA(26) Set Alert
CDL $LQAI Doji Candlestick Pattern Detected Set Alert
Exchange Listed Funds Trust - LG QRAFT AI-Powered U.S. Large Cap Core ETF News
LQAI historical stock data
date open high low close volume
31/12/25 39.0651 39.0651 39.0651 39.0651 144
30/12/25 39.36 39.3601 39.3353 39.3353 352
29/12/25 39.53 39.53 39.4992 39.4995 433
26/12/25 39.91 40.01 39.714 39.714 1,516
24/12/25 39.806 39.806 39.806 39.806 200
23/12/25 39.6765 39.6765 39.6765 39.6765 68
22/12/25 39.566 39.566 39.566 39.566 100
19/12/25 39.15 39.31 39.15 39.291 500
18/12/25 39.13 39.13 38.9959 38.9959 1,234
17/12/25 39.22 39.22 38.722 38.722 600
Quote Details
52wk Low:28.743
52wk High:41.619
Vol:144
Avg Vol(3m):44.4K
1Y Chng:+14.39%
1M Chng:+1.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00