Long Pond Real Estate Select ETF (LPRE) Stock Price

25.7265 ▼ -0.0035 (-0.01%)
Open: 25.72 Vol: 5.48K Day's range: 25.66 - 25.77 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LPRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.56▲ 25.53▲ 25.53▲ 25.93▼ 25.96▼
MA10 25.72▼ 25.81▼ 25.81▼ 25.78▼ 25.97▼
MA20 25.98▼ 25.96▼ 25.96▼ 25.94▼ 26.05▼
MA50 26.04▼ 26.00▼ 25.91▼ 25.98▼ N/A    
MA100 25.45▲ 25.05▲ N/A     25.98▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ -0.079▼ -0.084▼ 0.009▲ N/A    
RSI 44.351▼ 45.205▼ 45.521▼ 46.497▼ 54.349▲
STOCH 19.143▼ 16.365▼ 16.365▼ 72.775     34.579    
WILL %R -76.449▼ -76.449▼ -76.449▼ -54.746     -73.056    
CCI -48.345     -55.974     -55.974     -2.244     -54.243    
Latest Filters Detected On LPRE
CDL $LPRE Doji Star Candlestick Pattern Detected Set Alert
CDL $LPRE Doji Candlestick Pattern Detected Set Alert
Long Pond Real Estate Select ETF News
Prenetics Global Limited (NASDAQ:PRE) Second-Quarter Results Just Came Out: Here's What Analysts Are Forecasting For This Year
Thursday, November 13, 2025 03:45 AM
It's shaping up to be a tough period for Prenetics Global Limited (NASDAQ:PRE), which a week ago released some disappointing second-quarter results that could have a notable impact on how the market ...
Prenetics Reports Record Third Quarter 2025 Results; IM8 on Track for $120M ARR¹ by December 2025, Fastest Supplement Brand Growth in Industry History
Monday, November 10, 2025 04:48 AM
Total Revenue Surges 568% YoY to $23.6 million;IM8 Monthly Revenue Hits Record US$9 million in October; Bitcoin Treasury Reaches 387 BTC (~$40M); ...
Prenetics Announces Third Quarter 2025 Financial Results Release Date and Inaugural Earnings Conference Call
Tuesday, November 04, 2025 01:14 PM
Prenetics (NASDAQ: PRE) is a leading health sciences company redefining the future of health and longevity through IM8 — its flagship consumer brand co-founded with David Beckham and championed by ...
LPRE historical stock data
date open high low close volume
14/11/25 25.72 25.77 25.66 25.7265 5,480
13/11/25 25.92 25.9222 25.73 25.73 1,219
12/11/25 26.23 26.23 26.125 26.125 1,137
11/11/25 25.89 26.1282 25.89 26.1282 1,215
10/11/25 25.7715 25.9385 25.77 25.9385 13,014
07/11/25 25.9323 25.9323 25.9323 25.9323 419
06/11/25 25.54 25.54 25.49 25.49 508
05/11/25 25.60 25.7208 25.60 25.7208 546
04/11/25 25.50 25.50 25.44 25.50 200,310
03/11/25 25.39 25.4731 25.35 25.4727 18,931
Quote Details
52wk Low:22.60
52wk High:26.855
Vol:5.48K
Avg Vol(3m):629.7K
1Y Chng:+0.00%
1M Chng:-0.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00