Long Pond Real Estate Select ETF (LPRE) Stock Price

24.731 ▼ -0.453 (-1.80%)
Open: 24.80 Vol: 100 Day's range: 24.731 - 24.80 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LPRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.90▲ 24.90▲ 24.90▲ 25.07▼ 24.83▼
MA10 24.61▲ 24.60▲ 24.60▲ 24.94▼ N/A    
MA20 24.45▲ 24.44▲ 24.60▲ 24.87▼ N/A    
MA50 24.34▲ 24.20▲ N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.088▲ 0.067▲ 0.028▲ -0.059▼ N/A    
RSI 75.138▲ 71.154▲ 68.355▲ 51.073▲ N/A    
STOCH 84.031▲ 84.031▲ 84.877▲ 72.396     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -72.082     N/A    
CCI 198.059▲ 193.251▲ 190.836▲ -50.054     N/A    
Latest Filters Detected On LPRE
MA $LPRE Price Crossed Below MA(26) Set Alert
MA $LPRE Price Crossed Below MA(13) Set Alert
MA $LPRE Price Crossed Below MA(7) Set Alert
Long Pond Real Estate Select ETF News
LPRE historical stock data
date open high low close volume
13/06/25 24.80 24.80 24.731 24.731 100
12/06/25 25.184 25.184 25.184 25.184 100
11/06/25 25.33 25.33 25.112 25.112 600
10/06/25 25.325 25.325 25.325 25.325 0
09/06/25 24.95 24.991 24.95 24.991 500
06/06/25 24.96 24.96 24.878 24.878 200
05/06/25 24.90 24.97 24.778 24.778 1,500
04/06/25 24.73 24.913 24.72 24.913 2,200
03/06/25 24.76 24.76 24.72 24.7505 692
02/06/25 24.57 24.7161 24.57 24.7161 1,241
Quote Details
52wk Low:22.60
52wk High:25.62
Vol:100
Avg Vol(3m):78.3K
1Y Chng:+0.00%
1M Chng:-0.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00