| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.12▼ | 26.12▼ | 26.12▼ | 25.92▲ | 25.88▲ |
| MA10 | 26.23▼ | 26.23▼ | 26.25▼ | 25.80▲ | 25.62▲ |
| MA20 | 26.29▼ | 25.62▼ | 25.42▲ | 25.93▲ | N/A |
| MA50 | 25.21▲ | 24.83▲ | 24.64▲ | 25.62▲ | N/A |
| MA100 | 24.55▲ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.126▼ | -0.048▼ | -0.019▼ | 0.006▲ | N/A |
| RSI | 39.912▼ | 49.288▼ | 51.636▲ | 55.105▲ | 67.009▲ |
| STOCH | 27.941 | 57.625 | 71.971 | 64.523 | N/A |
| WILL %R | -100.000▼ | -63.636 | -57.310 | -33.682 | -21.738▲ |
| CCI | -389.938▼ | -114.100▼ | -45.786 | 79.498 | 71.321 |
|
Thursday, August 07, 2025 04:41 AM
Hut 8 (HUT.TO) traded 1.6% higher at last look Thursday in Nasdaq pre-market trading as it exceeded analysts' expectations after swinging to a net profit in the second quarter. The energy ...
|
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 26.079 | 26.0896 | 26.07 | 26.0896 | 3,671 |
| 14/08/25 | 25.90 | 26.0086 | 25.90 | 26.0086 | 288 |
| 13/08/25 | 25.9628 | 26.2066 | 25.9628 | 26.2066 | 882 |
| 12/08/25 | 25.7145 | 25.7953 | 25.7145 | 25.7953 | 1,495 |
| 11/08/25 | 25.5299 | 25.5299 | 25.4443 | 25.5091 | 15,733 |
| 08/08/25 | 25.89 | 25.89 | 25.756 | 25.756 | 300 |
| 07/08/25 | 25.80 | 25.90 | 25.7934 | 25.7934 | 225,366 |
| 06/08/25 | 25.6165 | 25.6165 | 25.5955 | 25.5955 | 5,891 |
| 05/08/25 | 25.63 | 25.80 | 25.59 | 25.715 | 47,300 |
| 04/08/25 | 25.46 | 25.5173 | 25.44 | 25.5173 | 170,104 |
|
|
||||
|
|
||||
|
|