| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.80▲ | 23.82▲ | 23.82▲ | 24.04▲ | N/A |
| MA10 | 23.81▲ | 23.81▲ | 23.84▼ | 23.63▲ | N/A |
| MA20 | 23.81▲ | 23.71▲ | 23.51▲ | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | N/A | N/A | N/A | N/A |
| RSI | 57.838▲ | 61.236▲ | 65.053▲ | N/A | N/A |
| STOCH | 47.807 | 52.536 | 56.970 | N/A | N/A |
| WILL %R | -10.526▲ | -73.684 | -30.769 | N/A | N/A |
| CCI | 66.667 | -47.184 | 31.187 | N/A | N/A |
| ▲ BREAK | $LPRE Price Breaks 10 Days High | Set Alert |
|
Tuesday, April 08, 2025 05:50 AM
The LPRE ETF is currently trading at $22.32, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $23.60 and as low as $22.05. Top holdings data for is currently ...
|
|
Tuesday, April 08, 2025 05:07 AM
As the real estate space continues to mature, LPRE is wagering that a wider lens might reveal new opportunities for long-term growth. The fund focuses on mid- to large-cap stocks that earn most of ...
|
|
Wednesday, April 02, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 24.40 | 24.48 | 24.257 | 24.37 | 10,800 |
| 30/04/25 | 23.57 | 24.092 | 23.57 | 24.092 | 6,200 |
| 28/04/25 | 23.91 | 23.97 | 23.80 | 23.9629 | 10,624 |
| 25/04/25 | 23.75 | 23.88 | 23.75 | 23.83 | 11,172 |
| 24/04/25 | 23.61 | 24.00 | 23.61 | 23.9319 | 18,356 |
| 23/04/25 | 24.02 | 24.205 | 23.66 | 23.68 | 6,737 |
| 22/04/25 | 23.29 | 23.44 | 23.21 | 23.4345 | 20,411 |
| 21/04/25 | 22.99 | 22.99 | 22.60 | 22.8331 | 8,518 |
| 17/04/25 | 23.24 | 23.28 | 23.17 | 23.2216 | 11,125 |
| 16/04/25 | 23.11 | 23.212 | 22.898 | 22.898 | 12,527 |
|
|
||||
|
|
||||
|
|