Long Pond Real Estate Select ETF (LPRE) Stock Price

28.0744 ▼ -0.1314 (-0.47%)
Open: 28.43 Vol: 15.38K Day's range: 28.02 - 28.58 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LPRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.06▲ 28.06▲ 28.06▲ 27.92▲ 27.56▲
MA10 27.73▲ 27.68▲ 27.68▲ 27.53▲ 27.11▲
MA20 27.33▲ 27.36▲ 27.40▲ 27.41▲ 26.53▲
MA50 27.15▲ 26.91▲ 26.85▲ 26.90▲ N/A    
MA100 26.55▲ 26.46▲ 26.45▲ 26.39▲ N/A    
MA200 25.78▲ N/A     N/A     25.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.101▲ 0.088▲ 0.077▲ 0.083▲ 0.090▲
RSI 70.493▲ 69.244▲ 68.303▲ 64.031▲ 65.551▲
STOCH 92.559▲ 92.559▲ 92.559▲ 86.664▲ 82.475▲
WILL %R -6.820▲ -6.820▲ -6.820▲ -27.780     -15.293▲
CCI 96.601     95.734     95.826     150.238▲ 157.984▲
Latest Filters Detected On LPRE
CDL $LPRE Engulfing Candlestick Pattern Detected Set Alert
Long Pond Real Estate Select ETF News
LPRE ETF Looks Past REITs To Capture 'Greater' Real Estate Economy (CORRECTED)
Tuesday, April 08, 2025 05:07 AM
Editor's Note: A previous version of this article misstated LPRE's expense ratio. The correct figure is 1.00%. Real estate investing is no longer about buildings alone—and Long Pond Capital appears to ...
Long Pond Real Estate Select ETF
Wednesday, April 02, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
LPRE historical stock data
date open high low close volume
12/02/26 28.43 28.58 28.02 28.0744 15,379
11/02/26 28.10 28.2499 28.10 28.2058 33,038
10/02/26 27.68 28.19 27.68 28.1192 4,585
09/02/26 27.45 27.62 27.45 27.61 8,500
06/02/26 27.59 27.59 27.4187 27.57 18,196
05/02/26 27.35 27.4199 27.24 27.33 103,750
04/02/26 27.10 27.605 27.10 27.60 32,600
03/02/26 26.87 26.9039 26.86 26.9039 1,677
02/02/26 26.91 26.985 26.8703 26.8703 5,013
30/01/26 26.91 27.02 26.79 27.001 194,100
Quote Details
52wk Low:22.60
52wk High:28.58
Vol:15.38K
Avg Vol(3m):501.4K
1Y Chng:+0.00%
1M Chng:+5.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00