| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.81▼ | 25.90▼ | 26.10▼ | 25.79▲ | 26.20▼ |
| MA10 | 26.08▼ | 26.23▼ | 26.19▼ | 25.93▼ | 26.15▼ |
| MA20 | 26.18▼ | 26.23▼ | 26.21▼ | 26.16▼ | 25.72▲ |
| MA50 | 25.65▲ | 25.30▲ | 25.13▲ | 26.11▼ | N/A |
| MA100 | 24.88▲ | N/A | N/A | 25.66▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.118▼ | -0.143▼ | -0.138▼ | -0.060▼ | N/A |
| RSI | 45.073▼ | 48.311▼ | 49.436▼ | 45.815▼ | 60.384▲ |
| STOCH | 10.757▼ | 35.225 | 45.543 | 19.173▼ | 60.720 |
| WILL %R | -80.851▼ | -80.851▼ | -80.851▼ | -77.757▼ | -56.105 |
| CCI | -76.949 | -93.858 | -107.590▼ | -69.286 | -55.222 |
|
Tuesday, September 30, 2025 05:07 AM
The World’s Fastest-Growing Supplement Brand Powering Our Bitcoin Treasury- Prenetics currently holds 246 BTC with a NAV of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 25.725 | 25.885 | 25.725 | 25.885 | 53,700 |
| 29/09/25 | 25.90 | 25.90 | 25.77 | 25.788 | 49,100 |
| 26/09/25 | 25.69 | 25.851 | 25.69 | 25.849 | 9,000 |
| 25/09/25 | 25.705 | 25.728 | 25.651 | 25.651 | 2,100 |
| 24/09/25 | 25.87 | 25.87 | 25.78 | 25.78 | 9,800 |
| 23/09/25 | 26.03 | 26.03 | 26.0116 | 26.0116 | 19,000 |
| 22/09/25 | 25.92 | 25.98 | 25.841 | 25.973 | 77,700 |
| 19/09/25 | 26.16 | 26.22 | 26.0918 | 26.0918 | 100,106 |
| 18/09/25 | 26.168 | 26.168 | 26.168 | 26.168 | 100 |
| 17/09/25 | 26.19 | 26.27 | 26.068 | 26.068 | 500 |
|
|
||||
|
|
||||
|
|