Horizons Long-Term U.S. Treasury Premium Yield ETF (LPAY.T) Stock Price

26.90 ▲ +0.16 (+0.60%)
Open: 26.82 Vol: 4.96K Day's range: 26.82 - 26.92 May 03, 16:00 EDT
Free Stock Screener
Loading chart ...
LPAY.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.75▲ 27.12▼
MA10 N/A     N/A     N/A     26.78▲ 27.55▼
MA20 N/A     N/A     N/A     27.00▼ 27.94▼
MA50 N/A     N/A     N/A     27.54▼ N/A    
MA100 N/A     N/A     N/A     28.03▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.015▲ N/A    
RSI N/A     N/A     N/A     43.295▼ 41.407▼
STOCH N/A     N/A     N/A     34.901     16.602▼
WILL %R N/A     N/A     N/A     -48.333     -85.973▼
CCI N/A     N/A     N/A     2.473     -143.506▼
Latest Filters Detected On LPAY.T
▲ MACD $LPAY.T MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $LPAY.T Price Crossed Above MA(13) Set Alert
Horizons Long-Term U.S. Treasury Premium Yield ETF News
LPAY.T historical stock data
date open high low close volume
03/05/24 26.82 26.92 26.82 26.90 4,959
02/05/24 26.77 26.77 26.65 26.74 10,789
01/05/24 26.80 26.83 26.765 26.78 33,900
30/04/24 26.67 26.70 26.65 26.65 5,500
29/04/24 26.59 26.67 26.59 26.67 1,442
26/04/24 26.77 26.77 26.74 26.74 600
25/04/24 26.66 26.66 26.60 26.60 3,700
24/04/24 26.88 26.88 26.80 26.80 811
23/04/24 26.93 26.93 26.86 26.90 400
22/04/24 26.98 27.01 26.98 27.01 274
Quote Details
52wk Low:26.49
52wk High:29.42
Vol:4.96K
Avg Vol(3m):73.4K
1Y Chng:+0.00%
1M Chng:-3.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00