| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.55▼ | 78.55▼ | 78.55▼ | 78.86▼ | 78.42▲ |
| MA10 | 78.69▼ | 78.68▼ | 78.66▼ | 78.55▲ | 78.31▲ |
| MA20 | 78.56▼ | 78.46▼ | 78.55▼ | 78.76▲ | 77.16▲ |
| MA50 | 78.37▲ | 77.69▲ | 77.34▲ | 78.46▲ | 73.52▲ |
| MA100 | 76.42▲ | 75.05▲ | 74.66▲ | 77.14▲ | 69.59▲ |
| MA200 | 72.93▲ | N/A | N/A | 74.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | -0.122▼ | -0.139▼ | -0.022▼ | -0.093▼ |
| RSI | 48.377▼ | 51.433▲ | 53.299▲ | 52.162▲ | 61.548▲ |
| STOCH | 26.411 | 39.486 | 60.040 | 69.723 | 52.112 |
| WILL %R | -58.577 | -51.852 | -51.852 | -41.071 | -28.706 |
| CCI | -117.266▼ | -42.541 | -22.437 | -3.504 | 81.377 |
|
Friday, November 14, 2025 01:31 PM
The board of directors of Lowe's Companies, Inc. (NYSE: LOW) has declared a quarterly cash dividend of one dollar and 20 cents ($1.20) per share, payable Feb. 4, 2026, to shareholders of record as of ...
|
|
Tuesday, November 11, 2025 10:42 AM
Lowe’s Companies, Inc. (NYSE:LOW) is included among the 15 Best Dividend Growth Stocks to Buy Now. On November 7, Bernstein analyst Zhihan Ma raised the firm’s price target on Lowe’s Companies, ...
|
|
Tuesday, November 11, 2025 04:16 AM
Madison Investments, an investment advisor, released its “Madison Large Cap Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 78.45 | 78.80 | 78.45 | 78.80 | 2,500 |
| 13/11/25 | 79.00 | 79.00 | 78.29 | 78.291 | 10,685 |
| 12/11/25 | 79.28 | 79.28 | 79.02 | 79.126 | 3,100 |
| 11/11/25 | 78.86 | 79.26 | 78.86 | 79.245 | 1,700 |
| 10/11/25 | 78.36 | 78.89 | 78.36 | 78.835 | 9,300 |
| 07/11/25 | 77.58 | 77.89 | 77.15 | 77.89 | 3,500 |
| 06/11/25 | 78.12 | 78.12 | 77.76 | 77.81 | 5,600 |
| 05/11/25 | 78.68 | 78.715 | 78.43 | 78.4353 | 9,933 |
| 04/11/25 | 78.21 | 78.505 | 78.21 | 78.35 | 6,600 |
| 03/11/25 | 78.708 | 78.76 | 78.366 | 78.76 | 18,500 |
|
|
||||
|
|
||||
|
|