| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.44▼ | 78.44▼ | 78.44▼ | 77.72▼ | 78.16▼ |
| MA10 | 78.49▼ | 78.49▼ | 78.49▼ | 78.11▼ | 78.29▼ |
| MA20 | 78.64▼ | 78.52▼ | 78.47▼ | 78.26▼ | 77.84▼ |
| MA50 | 78.54▼ | 77.96▲ | 77.61▲ | 78.37▼ | 74.17▲ |
| MA100 | 76.75▲ | 75.41▲ | 74.96▲ | 77.78▼ | 70.53▲ |
| MA200 | 73.28▲ | N/A | N/A | 74.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | -0.119▼ | -0.140▼ | -0.128▼ | -0.270▼ |
| RSI | 45.533▼ | 47.510▼ | 48.900▼ | 44.394▼ | 53.385▲ |
| STOCH | 40.610 | 40.610 | 40.610 | 25.129 | 50.895 |
| WILL %R | -86.194▼ | -86.194▼ | -86.194▼ | -75.498▼ | -66.437 |
| CCI | -103.736▼ | -103.671▼ | -103.835▼ | -104.518▼ | -112.451▼ |
|
Wednesday, December 17, 2025 01:36 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the home furnishing and improvement retail industry, including Lowe's (NYSE:LOW) and its peers.
|
|
Tuesday, December 16, 2025 07:37 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the home furnishing and improvement retail industry, including Lowe's (NYSE:LOW) and its peers. Home ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 77.64 | 77.82 | 77.4819 | 77.5821 | 14,615 |
| 17/12/25 | 77.50 | 77.50 | 77.07 | 77.07 | 10,500 |
| 16/12/25 | 77.46 | 78.06 | 77.29 | 78.06 | 20,300 |
| 15/12/25 | 77.90 | 77.90 | 77.73 | 77.814 | 7,700 |
| 12/12/25 | 78.07 | 78.20 | 77.9884 | 78.0628 | 5,691 |
| 11/12/25 | 78.473 | 78.80 | 78.473 | 78.711 | 3,800 |
| 10/12/25 | 78.134 | 78.56 | 78.12 | 78.489 | 2,700 |
| 09/12/25 | 78.375 | 78.375 | 78.13 | 78.13 | 16,800 |
| 08/12/25 | 78.84 | 78.84 | 78.278 | 78.278 | 8,500 |
| 05/12/25 | 78.76 | 78.86 | 78.50 | 78.86 | 24,500 |
|
|
||||
|
|
||||
|
|