| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.55▼ | 78.55▼ | 78.55▼ | 77.12▼ | 78.24▼ |
| MA10 | 78.69▼ | 78.68▼ | 78.66▼ | 77.99▼ | 78.19▼ |
| MA20 | 78.56▼ | 78.46▼ | 78.55▼ | 78.35▼ | 77.22▼ |
| MA50 | 78.37▲ | 77.69▲ | 77.34▲ | 78.39▼ | 73.60▲ |
| MA100 | 76.42▲ | 75.05▲ | 74.66▲ | 77.26▼ | 69.77▲ |
| MA200 | 72.93▲ | N/A | N/A | 74.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | -0.122▼ | -0.139▼ | -0.233▼ | -0.217▼ |
| RSI | 48.377▼ | 51.433▲ | 53.299▲ | 41.726▼ | 53.445▲ |
| STOCH | 26.411 | 39.486 | 60.040 | 24.414 | 48.904 |
| WILL %R | -58.577 | -51.852 | -51.852 | -75.101▼ | -66.936 |
| CCI | -117.266▼ | -42.541 | -22.437 | -108.602▼ | -67.633 |
|
Sunday, November 23, 2025 12:16 PM
Lowe’s Companies, Inc. (NYSE:LOW) is one of the stocks Jim Cramer recently offered insights on. Cramer discussed the company’s CEO’s comments around the state of consumers. The Mad Money host remarked ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 76.741 | 77.574 | 76.52 | 77.042 | 2,000 |
| 20/11/25 | 78.28 | 78.28 | 76.30 | 76.37 | 3,500 |
| 19/11/25 | 77.35 | 77.74 | 77.04 | 77.32 | 5,400 |
| 18/11/25 | 77.11 | 77.55 | 77.0841 | 77.23 | 939 |
| 17/11/25 | 78.44 | 78.44 | 77.632 | 77.632 | 7,000 |
| 14/11/25 | 78.45 | 78.80 | 78.45 | 78.80 | 2,500 |
| 13/11/25 | 79.00 | 79.00 | 78.29 | 78.291 | 10,685 |
| 12/11/25 | 79.28 | 79.28 | 79.02 | 79.126 | 3,100 |
| 11/11/25 | 78.86 | 79.26 | 78.86 | 79.245 | 1,700 |
| 10/11/25 | 78.36 | 78.89 | 78.36 | 78.835 | 9,300 |
|
|
||||
|
|
||||
|
|