5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 77.80▲ | 77.73▲ | 77.73▲ | 78.31▼ | 77.41▲ |
MA10 | 77.24▲ | 77.11▲ | 77.11▲ | 77.81▲ | 76.58▲ |
MA20 | 76.84▲ | 76.66▲ | 76.66▲ | 77.14▲ | 74.86▲ |
MA50 | 75.39▲ | 75.15▲ | 75.07▲ | 76.28▲ | 72.36▲ |
MA100 | 73.25▲ | 73.04▲ | 72.89▲ | 74.38▲ | 67.86▲ |
MA200 | N/A | N/A | N/A | 72.57▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.100▲ | 0.093▲ | 0.089▲ | 0.105▲ | 0.261▲ |
RSI | 70.875▲ | 69.385▲ | 69.327▲ | 66.904▲ | 65.862▲ |
STOCH | 97.918▲ | 94.186▲ | 94.186▲ | 90.909▲ | 93.739▲ |
WILL %R | -6.641▲ | -6.641▲ | -6.641▲ | -8.018▲ | -3.883▲ |
CCI | 147.688▲ | 150.944▲ | 150.944▲ | 76.147 | 153.089▲ |
CDL | $LOWV Doji Candlestick Pattern Detected | Set Alert |
Wednesday, September 10, 2025 06:07 AM
The main point of investing for the long term is to make money. Better yet, you'd like to see the share price move ...
|
Wednesday, August 20, 2025 11:26 AM
Lowe's (NYSE:LOW) announced the largest acquisition in the company's history with a deal to snap up Foundation Building Materials for $8.8 billion. The deal will be funded with a mix of short- and ...
|
Tuesday, August 19, 2025 08:01 PM
MOORESVILLE, N.C., Aug. 20, 2025 /PRNewswire/ -- Lowe's Companies, Inc. ("Lowe's" or the "Company") (NYSE: LOW) today announced it has entered into a definitive ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
17/09/25 | 78.19 | 78.3599 | 78.07 | 78.2519 | 2,458 |
16/09/25 | 78.215 | 78.36 | 78.1942 | 78.2287 | 2,896 |
15/09/25 | 78.30 | 78.46 | 78.30 | 78.3764 | 7,527 |
12/09/25 | 78.3899 | 78.43 | 78.2344 | 78.2344 | 2,255 |
11/09/25 | 78.27 | 78.4899 | 78.27 | 78.4602 | 7,970 |
10/09/25 | 78.19 | 78.19 | 77.7099 | 77.801 | 4,125 |
09/09/25 | 77.27 | 77.3914 | 77.2077 | 77.3914 | 5,023 |
08/09/25 | 77.15 | 77.23 | 77.1099 | 77.1967 | 8,657 |
05/09/25 | 77.245 | 77.29 | 76.66 | 77.29 | 7,920 |
04/09/25 | 76.42 | 76.8219 | 76.42 | 76.8219 | 2,593 |
|
|
||||
|
|
||||
|
|