| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.86▲ | 78.86▲ | 78.86▲ | 79.17▼ | 78.31▲ |
| MA10 | 78.81▲ | 78.64▲ | 78.53▲ | 78.96▼ | 78.01▲ |
| MA20 | 78.53▲ | 78.58▲ | 78.51▲ | 78.63▼ | 76.67▲ |
| MA50 | 78.21▲ | 77.50▲ | 77.07▲ | 78.08▲ | 73.27▲ |
| MA100 | 76.17▲ | 74.82▲ | 74.31▲ | 76.62▲ | 69.19▲ |
| MA200 | 72.63▲ | N/A | N/A | 73.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.037▼ | -0.050▼ | -0.020▼ | -0.013▼ |
| RSI | 61.587▲ | 62.970▲ | 63.646▲ | 48.484▼ | 60.919▲ |
| STOCH | 81.812▲ | 94.886▲ | 89.213▲ | 64.002 | 65.372 |
| WILL %R | 0.000▲ | 0.000▲ | -4.255▲ | -61.089 | -31.636 |
| CCI | 115.215▲ | 115.506▲ | 101.151▲ | -18.394 | 89.002 |
|
Saturday, November 01, 2025 05:25 AM
Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few ...
|
|
Tuesday, October 28, 2025 05:51 AM
Key Insights Institutions' substantial holdings in Lowe's Companies implies that they have significant influence ...
|
|
Tuesday, October 21, 2025 09:00 AM
Sure, we have all heard of Skelly over at Home Depot ($HD), but do not count home improvement giant Lowe’s ($LOW) out of the market yet. It has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 78.976 | 78.976 | 78.38 | 78.38 | 7,100 |
| 30/10/25 | 78.99 | 79.33 | 78.798 | 78.798 | 4,000 |
| 29/10/25 | 79.49 | 79.49 | 79.14 | 79.165 | 10,000 |
| 28/10/25 | 79.73 | 79.95 | 79.73 | 79.7894 | 4,437 |
| 27/10/25 | 79.52 | 79.735 | 79.52 | 79.735 | 2,200 |
| 24/10/25 | 79.13 | 79.27 | 79.079 | 79.079 | 3,700 |
| 23/10/25 | 78.52 | 78.76 | 78.52 | 78.582 | 3,300 |
| 22/10/25 | 78.71 | 78.71 | 78.32 | 78.526 | 3,100 |
| 21/10/25 | 78.63 | 78.905 | 78.63 | 78.886 | 7,100 |
| 20/10/25 | 78.59 | 78.75 | 78.59 | 78.69 | 2,300 |
|
|
||||
|
|
||||
|
|