Innovator Loup Frontier Tech ETF (LOUP) Stock Price

56.3303 ▼ -1.1497 (-2.00%)
Open: 56.32 Vol: 4.76K Day's range: 56.32 - 56.888 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LOUP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.69▲ 56.81▼ 56.99▼ 57.06▼ 55.14▲
MA10 56.98▼ 57.05▼ 56.47▲ 56.65▼ 51.18▲
MA20 55.89▲ 55.65▲ 55.17▲ 55.37▲ 51.71▲
MA50 54.35▲ 53.87▲ 51.97▲ 50.13▲ 50.93▲
MA100 49.98▲ 49.89▲ 49.34▲ 52.26▲ 46.53▲
MA200 49.70▲ 51.80▲ 53.39▲ 51.76▲ 42.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.094▼ -0.069▼ -0.008▼ -0.097▼ 0.882▲
RSI 62.962▲ 64.078▲ 67.339▲ 61.404▲ 58.398▲
STOCH 30.578     58.428     87.698▲ 81.363▲ 94.177▲
WILL %R -24.191▲ -19.097▲ -17.662▲ -32.090     -7.184▲
CCI 1.816     26.296     48.706     29.863     123.163▲
Latest Filters Detected On LOUP
▼ MACD $LOUP MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $LOUP Price Crossed Below MA(7) Set Alert
▼ GAP $LOUP Open Gap Down %2 Set Alert
CDL $LOUP Doji Candlestick Pattern Detected Set Alert
Innovator Loup Frontier Tech ETF News
Innovator Loup Frontier Tech E (LOUP)
Friday, November 22, 2024 03:20 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Tech ETFs Plunge Amid Nasdaq-100 and S&P500 Decline
Monday, September 09, 2024 05:00 PM
The S&P 500 fell by 4.25%, while the tech-heavy Nasdaq-100 dropped even further, losing 5.89%. The IT sector, which had previously been the best performer and contributor within the S&P 500 ...
Dell's AI Server Margins And PC Market Recovery Signal Earnings Growth, Say Analysts
Friday, August 30, 2024 11:56 AM
Investors can gain exposure to the stock via Innovator Deepwater Frontier Tech ETF (NYSE:LOUP) and Return Stacked Bonds & Managed Futures ETF Roundhill Generative AI & Technology ETF (NYSE ...
LOUP historical stock data
date open high low close volume
13/06/25 56.32 56.888 56.32 56.3303 4,756
12/06/25 57.47 57.80 57.22 57.48 17,372
11/06/25 57.1049 57.7381 57.1049 57.4639 2,702
10/06/25 56.71 56.71 56.71 56.71 5,265
09/06/25 56.99 57.727 56.99 57.3136 7,066
06/06/25 57.24 57.47 56.88 57.213 4,700
05/06/25 56.87 57.43 56.6641 56.6641 4,311
04/06/25 56.25 56.6505 56.25 56.35 7,167
03/06/25 55.33 55.855 55.33 55.8219 3,685
02/06/25 54.17 55.13 54.02 55.13 3,789
Quote Details
52wk Low:37.342
52wk High:61.33
Vol:4.76K
Avg Vol(3m):186.9K
1Y Chng:+18.45%
1M Chng:+15.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00