| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.18▲ | 80.45▼ | 80.44▼ | 80.13▲ | 79.27▲ |
| MA10 | 80.85▼ | 80.70▼ | 80.40▲ | 80.75▼ | 76.69▲ |
| MA20 | 80.27▲ | 80.23▲ | 80.17▲ | 79.23▲ | 70.25▲ |
| MA50 | 80.73▼ | 81.08▼ | 81.18▼ | 75.74▲ | 60.26▲ |
| MA100 | 81.24▼ | 80.15▲ | 79.13▲ | 69.45▲ | 53.48▲ |
| MA200 | 79.25▲ | 78.23▲ | 77.07▲ | 60.81▲ | 44.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.066▲ | 0.043▲ | -0.247▼ | 0.722▲ |
| RSI | 49.737▼ | 48.840▼ | 48.886▼ | 55.335▲ | 72.774▲ |
| STOCH | 48.236 | 64.474 | 66.955 | 44.957 | 82.715▲ |
| WILL %R | -38.852 | -38.852 | -38.852 | -44.825 | -14.935▲ |
| CCI | -13.864 | 6.118 | 6.278 | -12.100 | 95.001 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 80.97 | 80.97 | 79.415 | 80.2369 | 5,296 |
| 10/11/25 | 81.12 | 81.74 | 80.725 | 81.585 | 12,300 |
| 07/11/25 | 77.48 | 78.9154 | 76.1886 | 78.9154 | 28,051 |
| 06/11/25 | 81.04 | 81.199 | 78.89 | 79.57 | 11,772 |
| 05/11/25 | 79.01 | 80.735 | 78.74 | 80.33 | 21,256 |
| 04/11/25 | 79.68 | 81.115 | 79.23 | 79.29 | 18,525 |
| 03/11/25 | 83.06 | 83.06 | 81.6601 | 82.69 | 37,337 |
| 31/10/25 | 81.98 | 82.3788 | 80.7732 | 81.725 | 16,202 |
| 30/10/25 | 81.489 | 82.014 | 80.7349 | 80.7349 | 19,280 |
| 29/10/25 | 82.195 | 82.845 | 81.95 | 82.4203 | 14,626 |
|
|
||||
|
|
||||
|
|