Innovator Loup Frontier Tech ETF (LOUP) Stock Price

67.3167 ▼ -2.0733 (-2.99%)
Open: 68.36 Vol: 36.13K Day's range: 66.7901 - 68.36 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LOUP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.31▼ 67.27▲ 67.43▼ 70.41▼ 71.23▼
MA10 67.24▲ 67.90▼ 68.35▼ 71.23▼ 74.03▼
MA20 67.79▼ 69.47▼ 70.02▼ 72.39▼ 75.75▼
MA50 69.87▼ 71.55▼ 72.15▼ 75.41▼ 68.52▼
MA100 72.10▼ 73.54▼ 74.22▼ 76.61▼ 59.23▲
MA200 74.97▼ 76.45▼ 76.63▼ 72.23▼ 47.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.123▲ -0.140▼ -0.262▼ -0.308▼ -1.764▼
RSI 28.119▼ 28.067▼ 29.595▼ 33.702▼ 38.403▼
STOCH 70.887     5.373▼ 3.432▼ 28.303     18.466▼
WILL %R -73.714     -92.616▼ -95.814▼ -93.258▼ -96.675▼
CCI 2.013     -71.008     -85.318     -241.540▼ -154.685▼
Latest Filters Detected On LOUP
▼ BREAK $LOUP Price Breaks 60 Days Low Set Alert
▼ BREAK $LOUP Price Breaks 30 Days Low Set Alert
▼ BREAK $LOUP Price Breaks 20 Days Low Set Alert
▼ BREAK $LOUP Price Breaks 10 Days Low Set Alert
Innovator Loup Frontier Tech ETF News
LOUP Latest Pre Market Trades
Friday, April 07, 2023 09:52 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
LOUP Latest After Hours Trades
Friday, April 07, 2023 07:21 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Innovator Deepwater Frontier Tech ETF (LOUP)
Friday, April 07, 2023 06:29 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
LOUP historical stock data
date open high low close volume
27/03/26 68.36 68.36 66.7901 67.3167 36,128
26/03/26 70.88 71.15 69.3629 69.39 12,795
25/03/26 72.51 72.56 71.75 72.10 17,412
24/03/26 70.97 71.365 70.55 71.21 4,612
23/03/26 71.42 73.25 71.38 72.0477 12,282
20/03/26 72.05 72.05 69.42 69.76 8,677
19/03/26 71.23 72.47 70.84 72.3601 13,818
18/03/26 72.79 73.67 72.36 72.36 7,100
17/03/26 73.9888 73.9888 72.87 73.17 6,889
16/03/26 72.965 73.17 71.91 72.5885 7,409
Quote Details
52wk Low:37.342
52wk High:83.56
Vol:36.13K
Avg Vol(3m):280.6K
1Y Chng:+55.46%
1M Chng:-9.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00