| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.94▲ | 72.94▲ | 72.91▲ | 73.97▼ | 70.52▲ |
| MA10 | 72.86▲ | 72.87▲ | 72.79▲ | 73.79▼ | 67.12▲ |
| MA20 | 73.16▲ | 73.41▼ | 73.70▼ | 70.98▲ | 62.61▲ |
| MA50 | 74.22▼ | 74.29▼ | 73.68▼ | 66.83▲ | 56.66▲ |
| MA100 | 73.63▼ | 72.21▲ | 70.14▲ | 61.99▲ | 50.78▲ |
| MA200 | 69.57▲ | 68.03▲ | 65.61▲ | 57.34▲ | 43.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.013▲ | -0.111▼ | -0.051▼ | 1.139▲ |
| RSI | 45.648▼ | 45.400▼ | 47.285▼ | 65.152▲ | 73.205▲ |
| STOCH | 78.938 | 72.699 | 50.181 | 66.924 | 86.507▲ |
| WILL %R | -17.734▲ | -17.734▲ | -54.987 | -34.067 | -12.412▲ |
| CCI | 109.448▲ | 95.181 | 18.273 | 12.055 | 163.831▲ |
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Thursday, September 04, 2025 05:22 AM
Nasdaq is seeking to tighten its rules for small Chinese stocks, following criticism from Wall Street veterans and investor-protection advocates that such listings have become a hotbed for fraud and ...
|
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 72.755 | 73.335 | 72.6525 | 73.335 | 4,937 |
| 25/09/25 | 72.00 | 73.08 | 71.49 | 72.85 | 14,262 |
| 24/09/25 | 74.68 | 74.68 | 73.1485 | 73.2812 | 8,055 |
| 23/09/25 | 75.64 | 75.64 | 74.6511 | 74.8913 | 7,579 |
| 22/09/25 | 74.73 | 75.50 | 74.515 | 75.4714 | 9,738 |
| 19/09/25 | 74.525 | 74.915 | 74.05 | 74.845 | 8,202 |
| 18/09/25 | 74.49 | 75.06 | 74.36 | 74.57 | 12,800 |
| 17/09/25 | 72.90 | 73.3717 | 72.46 | 73.05 | 9,975 |
| 16/09/25 | 73.12 | 73.12 | 72.35 | 72.779 | 12,878 |
| 15/09/25 | 71.65 | 72.86 | 71.65 | 72.86 | 32,102 |
|
|
||||
|
|
||||
|
|