5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 65.50▼ | 65.48▼ | 65.50▼ | 64.87▲ | 63.78▲ |
MA10 | 65.51▼ | 65.36▲ | 65.21▲ | 64.22▲ | 61.77▲ |
MA20 | 65.29▲ | 65.17▲ | 64.80▲ | 63.79▲ | 55.63▲ |
MA50 | 64.79▲ | 64.42▲ | 63.94▲ | 61.08▲ | 53.97▲ |
MA100 | 63.67▲ | 62.67▲ | 61.19▲ | 54.81▲ | 48.72▲ |
MA200 | 58.03▲ | 55.88▲ | 54.93▲ | 54.86▲ | 43.29▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.026▼ | -0.007▼ | 0.007▲ | -0.085▼ | 0.988▲ |
RSI | 57.732▲ | 58.538▲ | 60.504▲ | 61.971▲ | 67.491▲ |
STOCH | 58.597 | 88.206▲ | 79.567 | 67.747 | 88.359▲ |
WILL %R | -26.596 | -14.620▲ | -13.966▲ | -14.511▲ | -4.832▲ |
CCI | 7.499 | 62.425 | 94.417 | 96.918 | 101.087▲ |
Monday, July 28, 2025 06:50 PM
Innovator Deepwater Frontier Tech ETF offers exposure to 30 high achievers. See more on LOUP ETF's growth exposure in AI, EVs, and fintech.
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
Wednesday, July 23, 2025 05:39 AM
Bitmine Immersion Technologies (NYSE:BMNR) was trading higher as the crypto mining company announced the availability of common stock for options trading on the NYSE. Shares were +2.85% pre-market ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
12/08/25 | 64.895 | 65.605 | 64.77 | 65.48 | 9,079 |
11/08/25 | 64.83 | 65.2004 | 64.0936 | 64.0936 | 7,899 |
08/08/25 | 65.33 | 65.44 | 64.57 | 64.57 | 9,500 |
07/08/25 | 66.14 | 66.1505 | 64.155 | 64.9137 | 11,576 |
06/08/25 | 64.30 | 65.27 | 64.30 | 65.27 | 5,475 |
05/08/25 | 63.90 | 63.90 | 62.765 | 62.938 | 8,800 |
04/08/25 | 62.96 | 63.51 | 62.96 | 63.451 | 6,600 |
01/08/25 | 62.52 | 62.67 | 61.53 | 62.07 | 15,000 |
31/07/25 | 65.60 | 65.60 | 64.16 | 64.25 | 18,700 |
30/07/25 | 64.79 | 65.51 | 64.70 | 65.14 | 7,200 |
|
|
||||
|
|
||||
|
|