Innovator Loup Frontier Tech ETF (LOUP) Stock Price

65.48 ▲ +1.3864 (+2.16%)
Open: 64.895 Vol: 0 Day's range: 64.77 - 65.605 Aug 12, 14:47 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LOUP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.50▼ 65.48▼ 65.50▼ 64.87▲ 63.78▲
MA10 65.51▼ 65.36▲ 65.21▲ 64.22▲ 61.77▲
MA20 65.29▲ 65.17▲ 64.80▲ 63.79▲ 55.63▲
MA50 64.79▲ 64.42▲ 63.94▲ 61.08▲ 53.97▲
MA100 63.67▲ 62.67▲ 61.19▲ 54.81▲ 48.72▲
MA200 58.03▲ 55.88▲ 54.93▲ 54.86▲ 43.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.007▼ 0.007▲ -0.085▼ 0.988▲
RSI 57.732▲ 58.538▲ 60.504▲ 61.971▲ 67.491▲
STOCH 58.597     88.206▲ 79.567     67.747     88.359▲
WILL %R -26.596     -14.620▲ -13.966▲ -14.511▲ -4.832▲
CCI 7.499     62.425     94.417     96.918     101.087▲
Latest Filters Detected On LOUP
PSAR&MOM $LOUP PSAR Switch Up + Momentum Set Alert
CDL $LOUP Dark Cloud Cover Candlestick Pattern Detected Set Alert
Innovator Loup Frontier Tech ETF News
Monday, July 28, 2025 06:50 PM
Innovator Deepwater Frontier Tech ETF offers exposure to 30 high achievers. See more on LOUP ETF's growth exposure in AI, EVs, and fintech.
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
Wednesday, July 23, 2025 05:39 AM
Bitmine Immersion Technologies (NYSE:BMNR) was trading higher as the crypto mining company announced the availability of common stock for options trading on the NYSE. Shares were +2.85% pre-market ...
LOUP historical stock data
date open high low close volume
12/08/25 64.895 65.605 64.77 65.48 9,079
11/08/25 64.83 65.2004 64.0936 64.0936 7,899
08/08/25 65.33 65.44 64.57 64.57 9,500
07/08/25 66.14 66.1505 64.155 64.9137 11,576
06/08/25 64.30 65.27 64.30 65.27 5,475
05/08/25 63.90 63.90 62.765 62.938 8,800
04/08/25 62.96 63.51 62.96 63.451 6,600
01/08/25 62.52 62.67 61.53 62.07 15,000
31/07/25 65.60 65.60 64.16 64.25 18,700
30/07/25 64.79 65.51 64.70 65.14 7,200
Quote Details
52wk Low:37.342
52wk High:66.151
Vol:0
Avg Vol(3m):122.3K
1Y Chng:+41.33%
1M Chng:+7.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00