| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.80▲ | 25.80▲ | 25.80▲ | 25.95▲ | 25.75▲ |
| MA10 | 25.76▲ | 25.76▲ | 25.74▲ | 25.77▲ | 25.48▲ |
| MA20 | 25.63▲ | 25.59▲ | 25.57▲ | 25.57▲ | N/A |
| MA50 | 25.40▲ | 25.41▲ | N/A | 25.41▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.032▲ | 0.039▲ | 0.065▲ | N/A |
| RSI | 81.865▲ | 82.250▲ | 80.389▲ | 80.122▲ | N/A |
| STOCH | 85.990▲ | 94.439▲ | 94.847▲ | 94.076▲ | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.633▲ | -0.452▲ |
| CCI | 235.207▲ | 164.153▲ | 150.813▲ | 142.908▲ | 206.086▲ |
| ▲ RSI&STOCH | $LOTI Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $LOTI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $LOTI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $LOTI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $LOTI Price Breaks 10 Days High | Set Alert |
| CDL | $LOTI Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $LOTI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 24, 2025 10:15 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, December 21, 2025 04:30 PM
The LOTI ETF is currently trading at $0.00, which represents a -0.77% change. Over the past 52 weeks, the ETF has traded as high as $25.75 and as low as $25.07. The expense ratio of LOTI is 1.01%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 26.09 | 26.10 | 26.08 | 26.095 | 4,000 |
| 06/02/26 | 26.03 | 26.07 | 26.025 | 26.07 | 600 |
| 05/02/26 | 26.00 | 26.00 | 25.943 | 25.955 | 7,500 |
| 04/02/26 | 25.85 | 25.92 | 25.85 | 25.8753 | 4,089 |
| 03/02/26 | 25.79 | 25.79 | 25.72 | 25.76 | 20,900 |
| 02/02/26 | 25.54 | 25.7235 | 25.54 | 25.69 | 7,315 |
| 30/01/26 | 25.53 | 25.685 | 25.53 | 25.685 | 4,900 |
| 29/01/26 | 25.61 | 25.61 | 25.498 | 25.498 | 10,800 |
| 28/01/26 | 25.57 | 25.5893 | 25.52 | 25.5453 | 7,841 |
| 27/01/26 | 25.50 | 25.575 | 25.50 | 25.5713 | 619 |
|
|
||||
|
|
||||
|
|