| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.24▲ | 25.25▲ | 25.25▲ | 25.26▼ | 25.37▼ |
| MA10 | 25.27▲ | 25.32▲ | 25.32▲ | 25.33▼ | N/A |
| MA20 | 25.37▲ | N/A | N/A | 25.34▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | 54.910▲ | 45.833▼ | N/A | 45.636▼ | N/A |
| STOCH | 24.436 | N/A | N/A | 43.320 | N/A |
| WILL %R | -17.647▲ | -17.647▲ | N/A | -60.095 | N/A |
| CCI | 50.375 | 32.322 | N/A | -25.784 | N/A |
|
Wednesday, December 24, 2025 10:15 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, December 16, 2025 07:34 AM
As of 16 Dec 2025, LOTI is trading at a price of 25.36, with a previous close of 25.43. The stock has fluctuated within a day range of 25.36 to 25.37, while its 52-week range spans from 25.07 to 25.75 ...
|
|
Monday, October 06, 2025 07:57 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 25.24 | 25.2576 | 25.24 | 25.2576 | 190 |
| 24/12/25 | 25.261 | 25.333 | 25.261 | 25.333 | 3,900 |
| 23/12/25 | 25.24 | 25.26 | 25.21 | 25.239 | 83,316 |
| 22/12/25 | 25.25 | 25.2522 | 25.25 | 25.2522 | 93,210 |
| 19/12/25 | 25.26 | 25.28 | 25.235 | 25.235 | 117,150 |
| 18/12/25 | 25.15 | 25.51 | 25.15 | 25.4316 | 24,849 |
| 17/12/25 | 25.38 | 25.45 | 25.38 | 25.4159 | 8,381 |
| 16/12/25 | 25.37 | 25.39 | 25.31 | 25.35 | 26,900 |
| 15/12/25 | 25.40 | 25.4308 | 25.40 | 25.4308 | 14,562 |
| 12/12/25 | 25.2968 | 25.32 | 25.2968 | 25.3189 | 3,354 |
|
|
||||
|
|
||||
|
|