| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.39▼ | 25.41▼ | 25.41▼ | 25.40▼ | 25.89▼ |
| MA10 | 25.43▼ | 25.44▼ | 25.45▼ | 25.67▼ | 25.92▼ |
| MA20 | 25.60▼ | 25.72▼ | 25.78▼ | 25.97▼ | 25.63▼ |
| MA50 | 25.86▼ | 25.82▼ | 25.78▼ | 25.90▼ | N/A |
| MA100 | 25.60▼ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.044▼ | -0.057▼ | -0.097▼ | N/A |
| RSI | 28.593▼ | 29.813▼ | 31.198▼ | 29.074▼ | 45.582▼ |
| STOCH | 8.333▼ | 1.984▼ | 2.803▼ | 3.775▼ | 57.448 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -77.512▼ |
| CCI | -146.247▼ | -97.067 | -87.803 | -112.376▼ | -54.061 |
|
Sunday, December 21, 2025 04:30 PM
The LOTI ETF is currently trading at $0.00, which represents a -0.77% change. Over the past 52 weeks, the ETF has traded as high as $25.75 and as low as $25.07. The expense ratio of LOTI is 1.01%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 25.375 | 25.38 | 25.3357 | 25.3357 | 8,549 |
| 25/03/26 | 25.45 | 25.5199 | 25.45 | 25.4829 | 100,942 |
| 24/03/26 | 25.40 | 25.47 | 25.366 | 25.366 | 13,700 |
| 23/03/26 | 25.48 | 25.52 | 25.437 | 25.437 | 109,600 |
| 20/03/26 | 25.58 | 25.58 | 25.395 | 25.3964 | 14,050 |
| 19/03/26 | 25.79 | 26.02 | 25.76 | 25.7684 | 14,581 |
| 18/03/26 | 25.97 | 25.97 | 25.785 | 25.785 | 1,300 |
| 17/03/26 | 26.113 | 26.113 | 26.0297 | 26.0297 | 9,606 |
| 16/03/26 | 26.10 | 26.11 | 26.08 | 26.0855 | 13,411 |
| 13/03/26 | 26.13 | 26.13 | 26.005 | 26.0131 | 9,104 |
|
|
||||
|
|
||||
|
|