Gabelli ETFs Trust - Gabelli Love Our Planet & People ETF (LOPP) Stock Price

32.4289 ▲ +0.2619 (+0.81%)
Open: 32.52 Vol: 194 Day's range: 32.4289 - 32.52 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LOPP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.81▲ 29.81▲ 29.81▲ 32.10▲ 32.30▲
MA10 27.64▲ 27.64▲ 27.64▲ 32.31▲ 31.92▲
MA20 26.84▲ 26.90▲ 26.90▲ 32.20▲ 30.76▲
MA50 26.31▲ 26.56▲ 26.56▲ 31.79▲ 28.94▲
MA100 N/A     N/A     N/A     30.47▲ 27.48▲
MA200 N/A     N/A     N/A     28.93▲ 26.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.744▲ 0.752▲ 0.752▲ -0.050▼ 0.095▲
RSI 71.644▲ 70.553▲ 70.553▲ 55.737▲ 67.219▲
STOCH 92.851▲ 92.851▲ 92.851▲ 42.275     93.565▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -24.552▲ -5.098▲
CCI 164.020▲ 164.020▲ 164.020▲ 37.147     88.165    
Latest Filters Detected On LOPP
MA $LOPP Price Crossed Above MA(13) Set Alert
MA $LOPP Price Crossed Above MA(7) Set Alert
CDL $LOPP Marubozu Candlestick Pattern Detected Set Alert
Gabelli ETFs Trust - Gabelli Love Our Planet & People ETF News
A Look Back at Heavy Transportation Equipment Stocks’ Q2 Earnings: Douglas Dynamics (NYSE:PLOW) Vs The Rest Of The Pack
Friday, September 12, 2025 04:55 AM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the heavy transportation equipment industry, including Douglas Dynamics (NYSE:PLOW) and its peers. Heavy ...
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
NYSE closing bell ceremony at AT&T Stadium casts Y'all Street rivalries in sharp relief
Tuesday, August 19, 2025 05:00 PM
The New York Stock Exchange celebrated the launch of its Dallas-based arm, NYSE Texas, by hosting the closing bell ceremony at AT&T Stadium in Arlington. Read on to learn more about the event, ...
LOPP historical stock data
date open high low close volume
30/09/25 32.52 32.52 32.4289 32.4289 194
29/09/25 32.167 32.167 32.167 32.167 9
26/09/25 32.142 32.142 32.142 32.142 100
25/09/25 31.688 31.688 31.688 31.688 100
24/09/25 32.077 32.077 32.077 32.077 200
23/09/25 32.579 32.579 32.579 32.579 100
22/09/25 32.6641 32.6641 32.6641 32.6641 131
19/09/25 32.61 32.61 32.61 32.61 100
18/09/25 32.67 32.67 32.628 32.628 200
17/09/25 32.1286 32.1286 32.1286 32.1286 39
Quote Details
52wk Low:22.035
52wk High:32.67
Vol:194
Avg Vol(3m):2.8K
1Y Chng:+15.51%
1M Chng:+2.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00