| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.78▲ | 25.78▲ | 25.78▲ | 26.58▲ | 25.68▲ |
| MA10 | 25.35▲ | 25.35▲ | 25.35▲ | 25.96▲ | 26.39▲ |
| MA20 | 26.52▲ | 26.62▲ | 26.62▲ | 25.55▲ | 27.18▼ |
| MA50 | 26.03▲ | 26.43▲ | 26.43▲ | 26.58▲ | 27.41▼ |
| MA100 | N/A | N/A | N/A | 27.47▼ | 26.22▲ |
| MA200 | N/A | N/A | N/A | 27.54▼ | 26.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.050▲ | 0.050▲ | 0.260▲ | -0.167▼ |
| RSI | 54.569▲ | 53.869▲ | 53.869▲ | 58.517▲ | 48.821▼ |
| STOCH | 66.208 | 65.584 | 65.584 | 99.082▲ | 48.997 |
| WILL %R | -3.085▲ | -3.085▲ | -3.085▲ | 0.000▲ | -27.643 |
| CCI | 100.495▲ | 92.788 | 92.788 | 131.566▲ | -5.502 |
|
Wednesday, April 09, 2025 05:01 PM
Gabelli Love Our Planet & People ETF (NYSEARCA:LOPP – Get Free Report) rose 7.6% during trading on Wednesday .The company traded as high as $25.41 and last traded at $25.41. Approximately 280 ...
|
|
Sunday, April 06, 2025 08:48 PM
Lopp analyzed the Bitcoin blockchain history for this type of attack and found: "The first such transactions did not appear until block 797570, July 7, 2023, which had 36 such transactions.
|
|
Tuesday, April 01, 2025 05:00 PM
Shares of NASDAQ:LOOP opened at $1.10 on Wednesday. The company has a market cap of $52.38 million, a P/E ratio of -1.96 and a beta of 1.57. The business has a fifty day simple moving average of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 26.901 | 26.901 | 26.901 | 26.901 | 100 |
| 30/04/25 | 26.7467 | 26.7467 | 26.7467 | 26.7467 | 0 |
| 28/04/25 | 26.4915 | 26.4915 | 26.4915 | 26.4915 | 0 |
| 25/04/25 | 26.3827 | 26.3827 | 26.3827 | 26.3827 | 0 |
| 24/04/25 | 26.3757 | 26.3757 | 26.3757 | 26.3757 | 3 |
| 23/04/25 | 25.7227 | 25.7227 | 25.7227 | 25.7227 | 4 |
| 22/04/25 | 25.4754 | 25.4754 | 25.4754 | 25.4754 | 10 |
| 21/04/25 | 24.887 | 24.887 | 24.887 | 24.887 | 100 |
| 17/04/25 | 25.3877 | 25.3877 | 25.3877 | 25.3877 | 21 |
| 16/04/25 | 25.2175 | 25.2175 | 25.2175 | 25.2175 | 0 |
|
|
||||
|
|
||||
|
|