Gabelli ETFs Trust - Gabelli Love Our Planet & People ETF (LOPP) Stock Price

36.793 ▲ +0.2446 (+0.67%)
Open: 36.793 Vol: 200 Day's range: 36.793 - 36.793 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LOPP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.43▲ 36.43▲ 36.43▲ 36.81▼ 35.84▲
MA10 34.45▲ 34.45▲ 34.45▲ 36.42▲ 34.76▲
MA20 30.31▲ 30.31▲ 30.31▲ 35.89▲ 33.67▲
MA50 27.98▲ 27.84▲ 27.84▲ 34.55▲ 30.98▲
MA100 N/A     N/A     N/A     33.55▲ 29.21▲
MA200 N/A     N/A     N/A     31.86▲ 27.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.796▲ 0.801▲ 0.801▲ 0.038▲ 0.232▲
RSI 76.903▲ 76.180▲ 76.180▲ 65.891▲ 77.250▲
STOCH 98.477▲ 98.477▲ 98.477▲ 87.504▲ 95.212▲
WILL %R -0.173▲ -0.173▲ -0.173▲ -15.714▲ -5.562▲
CCI 93.777     93.777     93.777     80.328     153.691▲
Latest Filters Detected On LOPP
CDL $LOPP Doji Candlestick Pattern Detected Set Alert
Gabelli ETFs Trust - Gabelli Love Our Planet & People ETF News
LOPP historical stock data
date open high low close volume
13/02/26 36.793 36.793 36.793 36.793 200
12/02/26 36.5351 36.5484 36.5351 36.5484 339
11/02/26 36.95 36.97 36.95 36.97 400
10/02/26 36.80 37.09 36.80 36.8488 29,611
09/02/26 36.53 36.92 36.53 36.899 1,600
06/02/26 36.5668 36.5668 36.5668 36.5668 33
05/02/26 35.68 35.69 35.6618 35.6618 1,689
04/02/26 36.38 36.38 35.9947 35.9947 1,932
03/02/26 36.345 36.345 36.1606 36.1606 2,733
02/02/26 35.49 35.83 35.49 35.7214 111,827
Quote Details
52wk Low:22.035
52wk High:37.09
Vol:200
Avg Vol(3m):104.5K
1Y Chng:+31.10%
1M Chng:+10.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00