| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.74▲ | 31.74▲ | 31.74▲ | 33.71▼ | 33.42▲ |
| MA10 | 29.06▲ | 29.06▲ | 29.06▲ | 33.51▼ | 33.06▲ |
| MA20 | 27.36▲ | 27.39▲ | 27.39▲ | 33.31▲ | 32.66▲ |
| MA50 | 26.53▲ | 26.75▲ | 26.75▲ | 32.94▲ | 30.10▲ |
| MA100 | N/A | N/A | N/A | 32.52▲ | 28.59▲ |
| MA200 | N/A | N/A | N/A | 30.40▲ | 26.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.856▲ | 0.863▲ | 0.863▲ | 0.018▲ | -0.042▼ |
| RSI | 73.423▲ | 72.519▲ | 72.519▲ | 53.673▲ | 62.894▲ |
| STOCH | 98.380▲ | 98.380▲ | 98.380▲ | 75.245 | 75.159 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -45.513 | -22.317▲ |
| CCI | 139.132▲ | 139.132▲ | 139.132▲ | -12.410 | 90.587 |
|
Thursday, November 04, 2021 09:15 AM
GREENWICH, Conn.--(BUSINESS WIRE)--GAMCO Investors, Inc. (“GAMCO”) (NYSE: GBL) today reported its operating results for the quarter ended September 30, 2021. Third Quarter Results Giving Back to ...
|
|
Monday, February 01, 2021 03:51 PM
On Monday, Gabelli Funds launched the Love Our Planet & People ETF (NYSE: LOPP). The fund is an actively managed ETF focused on the “E” in ESG (Environmental Social & Governance) investing. The firm ...
|
|
Thursday, January 28, 2021 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 33.465 | 33.50 | 33.446 | 33.446 | 900 |
| 26/12/25 | 33.83 | 33.85 | 33.80 | 33.8089 | 133,831 |
| 24/12/25 | 33.8376 | 33.8376 | 33.8376 | 33.8376 | 0 |
| 23/12/25 | 33.7526 | 33.7526 | 33.7526 | 33.7526 | 89 |
| 22/12/25 | 33.6986 | 33.6986 | 33.6986 | 33.6986 | 0 |
| 19/12/25 | 33.39 | 33.39 | 33.3642 | 33.3642 | 579 |
| 18/12/25 | 33.2136 | 33.2136 | 33.2136 | 33.2136 | 48 |
| 17/12/25 | 33.51 | 33.52 | 32.9725 | 32.9725 | 3,110 |
| 16/12/25 | 33.57 | 33.57 | 33.437 | 33.437 | 100 |
| 15/12/25 | 33.5949 | 33.5949 | 33.5949 | 33.5949 | 56 |
|
|
||||
|
|
||||
|
|