| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.01▼ | 36.01▼ | 36.01▼ | 34.36▲ | 34.38▲ |
| MA10 | 35.57▼ | 35.57▼ | 35.57▼ | 34.40▲ | 35.44▼ |
| MA20 | 31.91▲ | 31.91▲ | 31.91▲ | 34.63▲ | 34.57▲ |
| MA50 | 28.62▲ | 28.52▲ | 28.52▲ | 35.64▼ | 32.24▲ |
| MA100 | N/A | N/A | N/A | 34.47▲ | 29.84▲ |
| MA200 | N/A | N/A | N/A | 33.01▲ | 27.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.239▲ | 0.243▲ | 0.243▲ | 0.059▲ | -0.264▼ |
| RSI | 66.216▲ | 65.786▲ | 65.786▲ | 52.369▲ | 57.651▲ |
| STOCH | 81.190▲ | 81.190▲ | 81.190▲ | 57.603 | 23.984 |
| WILL %R | -24.182▲ | -24.182▲ | -24.182▲ | 0.000▲ | -57.270 |
| CCI | 31.168 | 31.168 | 31.168 | 139.210▲ | -40.430 |
| ▲ PSAR&MOM | $LOPP PSAR Switch Up + Momentum | Set Alert |
| RSI | $LOPP RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $LOPP MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $LOPP Price Crossed Above MA(26) | Set Alert |
| ▲ BREAK | $LOPP Price Breaks 10 Days High | Set Alert |
| CDL | $LOPP Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $LOPP Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 03, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Monday, February 01, 2021 02:01 PM
On Monday, Gabelli Funds launched the Love Our Planet & People ETF (NYSE: LOPP). The fund is an actively managed ETF focused on the “E” in ESG (Environmental Social & Governance) investing. The firm ...
|
|
Monday, February 01, 2021 03:14 AM
GREENWICH, Conn.--(BUSINESS WIRE)--Gabelli Funds’ Love Our Planet & People (NYSE: LOPP), an actively managed ETF focused on the “E” in ESG (Environmental Social & Governance) investing, is available ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 35.219 | 35.219 | 35.219 | 35.219 | 100 |
| 31/03/26 | 34.515 | 34.6745 | 34.515 | 34.6745 | 126 |
| 30/03/26 | 33.635 | 33.635 | 33.635 | 33.635 | 100 |
| 27/03/26 | 34.34 | 34.34 | 33.9861 | 33.9861 | 186 |
| 26/03/26 | 34.297 | 34.297 | 34.297 | 34.297 | 100 |
| 25/03/26 | 35.09 | 35.09 | 35.09 | 35.09 | 100 |
| 24/03/26 | 34.714 | 34.714 | 34.714 | 34.714 | 100 |
| 23/03/26 | 34.358 | 34.358 | 34.358 | 34.358 | 100 |
| 20/03/26 | 33.609 | 33.609 | 33.609 | 33.609 | 100 |
| 19/03/26 | 34.76 | 34.76 | 33.96 | 34.4143 | 633 |
|
|
||||
|
|
||||
|
|