Gabelli ETFs Trust - Gabelli Love Our Planet & People ETF (LOPP) Stock Price

29.712 ▼ -0.0486 (-0.16%)
Open: 29.52 Vol: 200 Day's range: 29.52 - 29.712 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LOPP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.39▲ 26.39▲ 26.39▲ 29.57▲ 29.20▲
MA10 25.52▲ 25.52▲ 25.52▲ 29.25▲ 28.66▲
MA20 26.50▲ 26.62▲ 26.62▲ 29.07▲ 27.58▲
MA50 26.07▲ 26.43▲ 26.43▲ 28.01▲ 27.80▲
MA100 N/A     N/A     N/A     27.56▲ 26.47▲
MA200 N/A     N/A     N/A     27.89▲ 26.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.221▲ 0.233▲ 0.233▲ 0.018▲ 0.312▲
RSI 61.110▲ 60.172▲ 60.172▲ 65.664▲ 62.442▲
STOCH 73.406     72.782     72.782     91.221▲ 95.622▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.670▲ -0.629▲
CCI 185.999▲ 173.304▲ 173.304▲ 118.544▲ 91.127    
Latest Filters Detected On LOPP
CDL $LOPP Marubozu Candlestick Pattern Detected Set Alert
Gabelli ETFs Trust - Gabelli Love Our Planet & People ETF News
LOPP historical stock data
date open high low close volume
30/06/25 29.52 29.712 29.52 29.712 200
27/06/25 29.7606 29.7606 29.7606 29.7606 12
26/06/25 29.595 29.664 29.52 29.664 1,900
25/06/25 29.263 29.263 29.263 29.263 100
24/06/25 29.43 29.43 29.43 29.43 100
23/06/25 29.092 29.092 29.092 29.092 100
20/06/25 28.72 28.72 28.72 28.72 100
18/06/25 28.86 28.86 28.86 28.86 0
17/06/25 28.85 28.85 28.85 28.85 100
16/06/25 29.105 29.105 29.105 29.105 100
Quote Details
52wk Low:22.035
52wk High:30.161
Vol:200
Avg Vol(3m):6.7K
1Y Chng:+14.75%
1M Chng:+4.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00