Pimco Exchange Traded Fund - PIMCO Senior Loan Active ExchangeTraded Fund (LONZ) Stock Price

51.07 ▲ +0.018 (+0.04%)
Open: 51.09 Vol: 71.63K Day's range: 51.06 - 51.09 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LONZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.06▲ 51.06▲ 51.06▲ 51.04▲ 50.98▲
MA10 51.04▲ 51.04▲ 51.04▲ 51.01▲ 50.92▲
MA20 51.03▲ 51.04▲ 51.03▲ 50.96▲ 50.86▲
MA50 51.01▲ 51.01▲ 51.01▲ 50.93▲ 50.80▲
MA100 50.99▲ 50.98▲ 50.98▲ 50.83▲ 50.85▲
MA200 50.98▲ 50.91▲ 50.93▲ 50.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.003▲ 0.008▲ 0.027▲
RSI 64.450▲ 63.488▲ 63.880▲ 61.940▲ 56.209▲
STOCH 75.463     75.463     75.463     70.265     75.090    
WILL %R -8.333▲ -8.333▲ -8.333▲ -11.765▲ -9.677▲
CCI 124.638▲ 127.596▲ 129.466▲ 135.051▲ 105.905▲
Latest Filters Detected On LONZ
CDL $LONZ Doji Candlestick Pattern Detected Set Alert
Pimco Exchange Traded Fund - PIMCO Senior Loan Active ExchangeTraded Fund News
Jim Cramer Says “LENZ Therapeutics Has a Promising Story”
Monday, September 22, 2025 12:43 AM
LENZ Therapeutics, Inc. (NASDAQ:LENZ) is one of the stocks Jim Cramer recently gave takes on. Commenting on the company’s eyedrops, VIZZ, Cramer said: “Overall, I’m inclined to believe that there’ll ...
NYSE closing bell ceremony at AT&T Stadium casts Y'all Street rivalries in sharp relief
Tuesday, August 19, 2025 05:00 PM
The New York Stock Exchange celebrated the launch of its Dallas-based arm, NYSE Texas, by hosting the closing bell ceremony at AT&T Stadium in Arlington. Read on to learn more about the event, ...
LONZ historical stock data
date open high low close volume
30/09/25 51.09 51.09 51.06 51.07 71,633
29/09/25 51.05 51.06 51.0301 51.052 22,353
26/09/25 51.04 51.04 51.01 51.02 21,600
25/09/25 51.04 51.0497 51.0105 51.015 11,289
24/09/25 51.02 51.07 51.02 51.031 44,900
23/09/25 51.04 51.045 51.01 51.01 40,861
22/09/25 51.03 51.0489 51.03 51.03 24,608
19/09/25 51.04 51.04 50.99 50.99 42,900
18/09/25 50.97 50.99 50.945 50.945 78,700
17/09/25 51.02 51.02 50.94 50.9711 72,560
Quote Details
52wk Low:47.79
52wk High:51.70
Vol:71.63K
Avg Vol(3m):1.5M
1Y Chng:-0.10%
1M Chng:+0.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00