Pimco Exchange Traded Fund - PIMCO Senior Loan Active ExchangeTraded Fund (LONZ) Stock Price

49.15 ▼ -0.0451 (-0.09%)
Open: 49.15 Vol: 18.27K Day's range: 49.14 - 49.23 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LONZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.28▼ 49.28▼ 49.28▼ 49.29▼ 49.23▼
MA10 49.33▼ 49.33▼ 49.34▼ 49.35▼ 49.55▼
MA20 49.38▼ 49.38▼ 49.38▼ 49.32▼ 50.07▼
MA50 49.33▼ 49.36▼ 49.36▼ 49.76▼ 50.46▼
MA100 49.40▼ 49.29▼ 49.36▼ 50.16▼ 50.71▼
MA200 49.31▼ 49.55▼ 49.76▼ 50.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.025▼ -0.025▼ 0.013▲ -0.110▼
RSI 35.019▼ 35.584▼ 36.577▼ 35.740▼ 30.566▼
STOCH 27.394     32.202     28.704     46.680     20.509    
WILL %R -86.667▼ -88.889▼ -88.889▼ -97.059▼ -82.532▼
CCI -133.653▼ -132.761▼ -132.181▼ -160.335▼ -93.664    
Latest Filters Detected On LONZ
▼ BREAK $LONZ Price Breaks 10 Days Low Set Alert
CDL $LONZ Doji Star Candlestick Pattern Detected Set Alert
CDL $LONZ Doji Candlestick Pattern Detected Set Alert
Pimco Exchange Traded Fund - PIMCO Senior Loan Active ExchangeTraded Fund News
The Consensus EPS Estimates For LENZ Therapeutics, Inc. (NASDAQ:LENZ) Just Fell Dramatically
Sunday, March 29, 2026 06:20 AM
Market forces rained on the parade of LENZ Therapeutics, Inc. (NASDAQ:LENZ) shareholders today, when the analysts downgraded their forecasts for this year. Revenue and earnings per share (EPS) ...
LENZ Therapeutics, Inc. (NASDAQ:LENZ) Q4 2025 earnings call transcript
Thursday, March 26, 2026 05:05 AM
LENZ Therapeutics, Inc. (NASDAQ:LENZ) Q4 2025 Earnings Call Transcript March 24, 2026 LENZ Therapeutics, Inc. misses on earnings expectations. Reported EPS is $-1.16 EPS, expectations were $-0.904.
What To Expect From LENZ Therapeutics Inc (LENZ) Q4 2025 Earnings
Monday, March 23, 2026 07:38 AM
The consensus estimate for Q4 2025 revenue is $1.89 million, and the earnings are expected to come in at -$0.96 per share. The full year 2025's revenue is expected to be $19.12 million, and the ...
LONZ historical stock data
date open high low close volume
30/03/26 49.15 49.23 49.14 49.15 18,266
27/03/26 49.28 49.30 49.19 49.1951 18,209
26/03/26 49.39 49.39 49.315 49.315 7,107
25/03/26 49.43 49.46 49.41 49.4297 7,049
24/03/26 49.38 49.41 49.36 49.37 23,035
23/03/26 49.44 49.45 49.38 49.4081 15,624
20/03/26 49.36 49.41 49.355 49.3664 22,692
19/03/26 49.33 49.41 49.29 49.41 40,073
18/03/26 49.43 49.46 49.411 49.415 18,600
17/03/26 49.37 49.43 49.31 49.43 42,166
Quote Details
52wk Low:47.79
52wk High:51.29
Vol:18.27K
Avg Vol(3m):2.2M
1Y Chng:-1.05%
1M Chng:-1.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00