| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.54▼ | 50.55▼ | 50.55▼ | 50.56▼ | 50.62▼ |
| MA10 | 50.56▼ | 50.57▼ | 50.57▼ | 50.58▼ | 50.39▲ |
| MA20 | 50.58▼ | 50.59▼ | 50.59▼ | 50.64▼ | 50.34▲ |
| MA50 | 50.59▼ | 50.62▼ | 50.65▼ | 50.18▲ | 50.83▼ |
| MA100 | 50.62▼ | 50.65▼ | 50.64▼ | 50.42▲ | 50.71▼ |
| MA200 | 50.64▼ | 50.45▲ | 50.20▲ | 50.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.005▼ | -0.004▼ | -0.040▼ | 0.089▲ |
| RSI | 35.792▼ | 36.490▼ | 37.064▼ | 50.542▲ | 49.835▼ |
| STOCH | 4.990▼ | 6.830▼ | 6.830▼ | 22.271 | 88.884▲ |
| WILL %R | -93.750▼ | -93.750▼ | -93.750▼ | -92.308▼ | -11.613▲ |
| CCI | -106.292▼ | -141.511▼ | -141.511▼ | -89.349 | 49.651 |
|
Friday, April 11, 2025 05:00 PM
Shares of LENZ Therapeutics, Inc. (NASDAQ:LENZ – Get Free Report) have received a consensus recommendation of “Buy” from the eight brokerages that are covering the firm, MarketBeat Ratings ...
|
|
Monday, April 07, 2025 05:00 PM
LENZ Therapeutics, Inc. (NASDAQ:LENZ – Get Free Report)’s share price fell 8.5% during trading on Monday .The company traded as low as $18.81 and last traded at $19.38. 351,716 shares traded ...
|
|
Thursday, April 03, 2025 12:52 AM
Lonz Mansion underwent a massive renovation last year. “Staying at the Lonz Mansion offers a truly unique opportunity to connect with Ohio’s history while enjoying the unmatched beauty of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 50.52 | 50.53 | 50.52 | 50.53 | 19,197 |
| 13/06/25 | 50.593 | 50.593 | 50.50 | 50.524 | 23,800 |
| 12/06/25 | 50.60 | 50.63 | 50.57 | 50.57 | 20,759 |
| 11/06/25 | 50.60 | 50.62 | 50.59 | 50.61 | 14,047 |
| 10/06/25 | 50.63 | 50.68 | 50.56 | 50.585 | 44,118 |
| 09/06/25 | 50.63 | 50.64 | 50.5705 | 50.614 | 33,190 |
| 06/06/25 | 50.60 | 50.63 | 50.57 | 50.59 | 34,000 |
| 05/06/25 | 50.60 | 50.65 | 50.52 | 50.54 | 36,800 |
| 04/06/25 | 50.60 | 50.63 | 50.57 | 50.63 | 117,603 |
| 03/06/25 | 50.56 | 50.59 | 50.555 | 50.59 | 25,500 |
|
|
||||
|
|
||||
|
|