Pimco Exchange Traded Fund - PIMCO Senior Loan Active ExchangeTraded Fund (LONZ) Stock Price

50.8194 ▼ -0.0106 (-0.02%)
Open: 50.82 Vol: 106.11K Day's range: 50.80 - 50.8275 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LONZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.82▲ 50.81▲ 50.81▲ 50.81▲ 50.86▼
MA10 50.82▼ 50.82▼ 50.82▼ 50.78▲ 50.83▼
MA20 50.83▼ 50.82▼ 50.82▲ 50.89▼ 50.45▲
MA50 50.81▲ 50.78▲ 50.80▲ 50.83▼ 50.82▼
MA100 50.82▲ 50.89▼ 50.90▼ 50.48▲ 50.78▲
MA200 50.90▼ 50.88▼ 50.82▲ 50.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ 0.000▲ -0.013▼ 0.050▲
RSI 49.603▼ 52.850▲ 52.497▲ 46.852▼ 52.425▲
STOCH 16.667▼ 23.611     32.540     62.112     48.196    
WILL %R -66.667     -66.667     -57.143     -60.696     -50.602    
CCI -50.000     -22.764     -15.556     -10.241     15.665    
Latest Filters Detected On LONZ
MA $LONZ Price Crossed Above MA(13) Set Alert
MA $LONZ Price Crossed Below MA(50) Set Alert
CDL $LONZ Doji Candlestick Pattern Detected Set Alert
Pimco Exchange Traded Fund - PIMCO Senior Loan Active ExchangeTraded Fund News
LENZ Therapeutics Announces US FDA Approval of VIZZ™ for the Treatment of Presbyopia
Thursday, July 31, 2025 03:10 PM
Conference call and webcast to be held August 1, 2025 at 8:00 a.m. EDT ...
AT&T to dual list on NYSE Texas in latest win for new exchange
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
Lenz (LENZ) Q2 Revenue Jumps 604% - AOL
Thursday, July 31, 2025 06:10 AM
Key Points Lenz Therapeutics (NASDAQ:LENZ) reported GAAP revenue of $5.0 million for Q2 2025, far surpassing the $0.71 million GAAP analyst estimate, due to licensing deals rather than product ...
LONZ historical stock data
date open high low close volume
15/08/25 50.82 50.8275 50.80 50.8194 106,107
14/08/25 50.80 50.845 50.80 50.83 217,011
13/08/25 50.80 50.8351 50.80 50.835 82,357
12/08/25 50.77 50.80 50.77 50.795 280,141
11/08/25 50.77 50.80 50.77 50.785 14,370
08/08/25 50.75 50.79 50.75 50.785 19,514
07/08/25 50.75 50.7791 50.74 50.775 39,474
06/08/25 50.705 50.7599 50.7001 50.745 19,744
05/08/25 50.78 50.78 50.71 50.725 319,395
04/08/25 50.65 50.70 50.65 50.695 29,000
Quote Details
52wk Low:47.79
52wk High:51.70
Vol:106.11K
Avg Vol(3m):1.1M
1Y Chng:-0.59%
1M Chng:+0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00