| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.98▼ | 49.98▼ | 49.99▼ | 49.97▼ | 50.26▼ |
| MA10 | 49.99▼ | 49.99▼ | 49.99▼ | 49.91▲ | 50.42▼ |
| MA20 | 49.99▼ | 49.99▼ | 49.98▼ | 50.23▼ | 50.52▼ |
| MA50 | 49.97▼ | 49.93▲ | 49.94▲ | 50.43▼ | 50.54▼ |
| MA100 | 49.93▲ | 50.11▼ | 50.25▼ | 50.55▼ | 50.83▼ |
| MA200 | 50.04▼ | 50.32▼ | 50.39▼ | 50.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.006▼ | -0.001▼ | -0.015▼ | -0.072▼ |
| RSI | 37.223▼ | 41.960▼ | 42.446▼ | 32.680▼ | 37.589▼ |
| STOCH | 24.444 | 38.889 | 57.222 | 45.326 | 38.731 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -73.370 | -77.928▼ |
| CCI | -245.299▼ | -276.099▼ | -313.059▼ | -33.994 | -191.377▼ |
| BBANDS | $LONZ Bollinger Bands Expanding | Set Alert |
|
Monday, June 23, 2025 05:00 PM
GAMMA Investing LLC raised its position in shares of LENZ Therapeutics, Inc. (NASDAQ:LENZ – Free Report) by 5,254.1% during the 1st quarter, Holdings Channel reports. The firm owned 5,836 shares of ...
|
|
Monday, March 24, 2025 05:00 PM
LENZ Therapeutics, Inc. (NASDAQ:LENZ – Free Report) – Equities researchers at HC Wainwright issued their Q2 2025 EPS estimates for LENZ Therapeutics in a report released on Thursday, March 20th. HC ...
|
|
Sunday, March 23, 2025 05:01 PM
LENZ Therapeutics, Inc. (NASDAQ:LENZ – Free Report) – Equities researchers at Leerink Partnrs issued their Q1 2025 EPS estimates for shares of LENZ Therapeutics in a report released on Wednesday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 50.00 | 50.00 | 49.945 | 49.945 | 41,947 |
| 12/02/26 | 50.03 | 50.05 | 49.95 | 50.00 | 86,607 |
| 11/02/26 | 50.02 | 50.0399 | 49.95 | 49.985 | 236,171 |
| 10/02/26 | 50.00 | 50.00 | 49.822 | 49.99 | 89,818 |
| 09/02/26 | 49.90 | 50.00 | 49.895 | 49.91 | 257,069 |
| 06/02/26 | 49.84 | 49.98 | 49.83 | 49.90 | 94,800 |
| 05/02/26 | 49.81 | 49.865 | 49.70 | 49.782 | 34,400 |
| 04/02/26 | 49.84 | 49.89 | 49.76 | 49.775 | 98,300 |
| 03/02/26 | 49.94 | 50.01 | 49.81 | 49.895 | 140,000 |
| 02/02/26 | 50.04 | 50.04 | 49.95 | 49.95 | 216,862 |
|
|
||||
|
|
||||
|
|