Pimco Exchange Traded Fund - PIMCO Senior Loan Active ExchangeTraded Fund (LONZ) Stock Price

50.65 ▼ -0.13 (-0.26%)
Open: 50.65 Vol: 0 Day's range: 50.65 - 50.655 Dec 30, 12:02 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LONZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.69▼ 50.69▼ 50.71▼ 50.75▼ 50.66▼
MA10 50.71▼ 50.70▼ 50.70▼ 50.70▼ 50.64▲
MA20 50.69▼ 50.69▼ 50.69▼ 50.63▲ 50.74▼
MA50 50.67▼ 50.66▼ 50.65▲ 50.62▲ 50.62▲
MA100 50.64▲ 50.61▲ 50.58▲ 50.74▼ 50.87▼
MA200 50.58▲ 50.57▲ 50.60▲ 50.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.007▼ -0.005▼ 0.013▲ -0.002▼
RSI 40.738▼ 43.163▼ 44.830▼ 50.210▲ 48.790▼
STOCH 50.667     50.667     67.333     79.766     53.856    
WILL %R -100.000▼ -100.000▼ -100.000▼ -66.667     -60.192    
CCI -105.520▼ -86.738     -97.027     -36.703     37.345    
Latest Filters Detected On LONZ
▲ MA $LONZ MA(20) Crossed Above MA(50) Set Alert
MA $LONZ Price Crossed Below MA(13) Set Alert
MA $LONZ Price Crossed Below MA(7) Set Alert
CDL $LONZ Doji Candlestick Pattern Detected Set Alert
Pimco Exchange Traded Fund - PIMCO Senior Loan Active ExchangeTraded Fund News
LENZ Therapeutics Analyst Ratings
Thursday, October 09, 2025 05:00 PM
The latest price target for LENZ Therapeutics (NASDAQ:LENZ) was reported by Raymond James on October 20, 2025. The analyst firm set a price target for $50.00 expecting LENZ to rise to within 12 months ...
GAMMA Investing LLC Boosts Stock Position in LENZ Therapeutics, Inc. (NASDAQ:LENZ)
Monday, June 23, 2025 05:00 PM
GAMMA Investing LLC raised its position in shares of LENZ Therapeutics, Inc. (NASDAQ:LENZ – Free Report) by 5,254.1% during the 1st quarter, Holdings Channel reports. The firm owned 5,836 shares of ...
Q2 Earnings Estimate for LENZ Issued By HC Wainwright
Monday, March 24, 2025 05:00 PM
LENZ Therapeutics, Inc. (NASDAQ:LENZ – Free Report) – Equities researchers at HC Wainwright issued their Q2 2025 EPS estimates for LENZ Therapeutics in a report released on Thursday, March 20th. HC ...
LONZ historical stock data
date open high low close volume
30/12/25 50.65 50.655 50.65 50.65 11,315
29/12/25 50.77 50.78 50.75 50.78 25,100
26/12/25 50.79 50.81 50.77 50.805 11,600
24/12/25 50.731 50.79 50.728 50.79 14,800
23/12/25 50.705 50.74 50.695 50.737 16,400
22/12/25 50.69 50.70 50.65 50.66 27,100
19/12/25 50.70 50.70 50.665 50.68 30,200
18/12/25 50.65 50.67 50.59 50.61 63,700
17/12/25 50.66 50.662 50.63 50.632 25,800
16/12/25 50.65 50.70 50.64 50.655 34,200
Quote Details
52wk Low:47.79
52wk High:51.29
Vol:0
Avg Vol(3m):3M
1Y Chng:-1.05%
1M Chng:+0.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00