Alpha Brands Consumption Leaders ETF (LOGO) Stock Price

20.9203 ▼ -0.0798 (-0.38%)
Open: 21.00 Vol: 84.95K Day's range: 20.91 - 21.00 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LOGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.20▼ 21.20▼ 21.20▼ 21.17▼ 21.25▼
MA10 21.03▼ 21.03▼ N/A     21.21▼ 21.53▼
MA20 N/A     N/A     N/A     21.37▼ 21.22▼
MA50 N/A     N/A     N/A     21.62▼ N/A    
MA100 N/A     N/A     N/A     21.25▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.036▼ N/A    
RSI N/A     N/A     N/A     38.671▼ 55.154▲
STOCH N/A     N/A     N/A     42.782     20.876    
WILL %R N/A     N/A     N/A     -90.778▼ -94.577▼
CCI N/A     N/A     N/A     -122.468▼ -71.188    
Latest Filters Detected On LOGO
MA $LOGO Price Crossed Below MA(7) Set Alert
CDL $LOGO Marubozu Candlestick Pattern Detected Set Alert
Alpha Brands Consumption Leaders ETF News
Deutsche Boerse, Nasdaq under EU scrutiny for possible cartel activity
Thursday, November 06, 2025 08:46 AM
Deutsche Boerse shares fell as much as 7.3%, before paring some losses. At 1245 GMT, they were down around 4%.
DuPont Completes Separation of Qnity Electronics
Monday, November 03, 2025 03:33 AM
DuPont (NYSE: DD) today announced that it completed the separation of its electronics business into an independent public company, Qnity Electronics, Inc. ("Qnity"), on November 1, 2025. DuPont shares ...
Cracker Barrel stock drops, chain expects restaurant traffic to fall after logo backlash
Wednesday, September 17, 2025 05:00 PM
Cracker Barrel leaders said they expect a traffic slump heading into the rest of 2025 due to their viral logo change. Traffic for the first half of August was down approximately 1%, Craig Pemmelis, ...
LOGO historical stock data
date open high low close volume
14/11/25 21.00 21.00 20.91 20.9203 84,947
13/11/25 21.108 21.108 21.0001 21.0001 11,114
12/11/25 21.32 21.40 21.32 21.3759 1,000
11/11/25 21.2699 21.35 21.2699 21.3088 3,379
10/11/25 21.10 21.2604 21.10 21.2604 14,883
07/11/25 20.85 21.0548 20.835 21.0548 1,264
06/11/25 21.05 21.05 20.9898 20.9898 9,725
05/11/25 21.2795 21.2795 21.2795 21.2795 326
04/11/25 21.34 21.34 21.3242 21.3242 385
03/11/25 21.551 21.551 21.551 21.551 200
Quote Details
52wk Low:19.76
52wk High:22.495
Vol:84.95K
Avg Vol(3m):77.3K
1Y Chng:+0.00%
1M Chng:-3.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00