Alpha Brands Consumption Leaders ETF (LOGO) Stock Price

18.3692 ▼ -0.0502 (-0.27%)
Open: 18.51 Vol: 529 Day's range: 18.3692 - 18.56 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LOGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.74▼ 19.74▼ 19.74▼ 18.73▼ 19.06▼
MA10 19.98▼ 19.99▼ 19.99▼ 19.04▼ 19.60▼
MA20 20.48▼ 20.51▼ 20.51▼ 19.48▼ 20.30▼
MA50 N/A     N/A     N/A     19.98▼ N/A    
MA100 N/A     N/A     N/A     20.51▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.133▼ -0.141▼ -0.148▼ -0.106▼ -0.258▼
RSI 32.045▼ 32.264▼ 32.516▼ 26.023▼ 28.402▼
STOCH 9.988▼ 9.988▼ 9.988▼ 7.967▼ 7.182▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -142.359▼ -140.313▼ -140.313▼ -146.828▼ -167.592▼
Latest Filters Detected On LOGO
▼ RSI&STOCH $LOGO Oversold RSI + Stochastic Set Alert
▼ BREAK $LOGO Price Breaks 60 Days Low Set Alert
▼ BREAK $LOGO Price Breaks 30 Days Low Set Alert
▼ BREAK $LOGO Price Breaks 20 Days Low Set Alert
▼ BREAK $LOGO Price Breaks 10 Days Low Set Alert
Alpha Brands Consumption Leaders ETF News
LOGO historical stock data
date open high low close volume
30/03/26 18.51 18.56 18.3692 18.3692 529
27/03/26 18.56 18.56 18.4194 18.4194 144
26/03/26 18.91 18.91 18.747 18.747 398
25/03/26 19.14 19.31 19.095 19.095 413
24/03/26 19.0159 19.0159 19.0159 19.0159 168
23/03/26 19.2602 19.2602 19.2602 19.2602 168
20/03/26 19.065 19.10 18.9759 18.9759 2,479
19/03/26 19.23 19.26 19.19 19.26 560
18/03/26 19.63 19.63 19.529 19.529 400
17/03/26 19.86 19.86 19.762 19.762 5,400
Quote Details
52wk Low:18.369
52wk High:22.495
Vol:529
Avg Vol(3m):84.5K
1Y Chng:+0.00%
1M Chng:-7.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00