| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.91▲ | 20.91▲ | 20.85▲ | 21.06▲ | 20.83▲ |
| MA10 | N/A | N/A | N/A | 20.93▲ | N/A |
| MA20 | N/A | N/A | N/A | 20.87▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.015▲ | N/A |
| RSI | N/A | N/A | N/A | 62.266▲ | N/A |
| STOCH | N/A | N/A | N/A | 92.345▲ | N/A |
| WILL %R | N/A | N/A | N/A | -4.201▲ | N/A |
| CCI | N/A | N/A | N/A | 146.249▲ | N/A |
|
Friday, August 15, 2025 01:48 AM
Kyivstar, Ukraine's leading mobile operator, became the first Ukrainian company to list on a U.S. stock exchange, the company announced on Aug. 15.
|
|
Thursday, August 14, 2025 02:14 AM
Looking back on life insurance stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Prudential (NYSE:PRU) and its peers.
|
|
Tuesday, August 12, 2025 07:45 AM
At present, analysts predict that Deere will report earnings of $4.59 per share on revenues of $10.33 billion. This would represent a decline compared to the same quarter last year, when the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 21.19 | 21.19 | 21.1574 | 21.1574 | 415 |
| 14/08/25 | 21.088 | 21.128 | 21.07 | 21.128 | 1,600 |
| 13/08/25 | 21.107 | 21.12 | 21.06 | 21.084 | 2,500 |
| 12/08/25 | 20.98 | 21.09 | 20.98 | 21.09 | 869 |
| 11/08/25 | 20.87 | 20.91 | 20.835 | 20.835 | 1,100 |
| 08/08/25 | 20.895 | 20.9254 | 20.8777 | 20.8777 | 3,160 |
| 07/08/25 | 20.854 | 20.854 | 20.789 | 20.789 | 5,800 |
| 06/08/25 | 20.8005 | 20.9053 | 20.8005 | 20.9053 | 2,306 |
| 05/08/25 | 20.83 | 20.83 | 20.6365 | 20.6365 | 854 |
| 04/08/25 | 20.70 | 20.7672 | 20.70 | 20.7672 | 204 |
|
|
||||
|
|
||||
|
|