| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.05▲ | 21.05▲ | 21.05▲ | 21.21▼ | 21.15▼ |
| MA10 | 20.84▲ | 20.84▲ | 20.84▲ | 21.07▲ | 21.05▲ |
| MA20 | 20.93▲ | 20.93▲ | 20.92▲ | 21.09▲ | 21.29▼ |
| MA50 | N/A | N/A | N/A | 21.11▲ | N/A |
| MA100 | N/A | N/A | N/A | 21.31▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.029▲ | N/A |
| RSI | 57.666▲ | 57.666▲ | 57.407▲ | 51.925▲ | 55.689▲ |
| STOCH | 79.513 | 79.513 | 79.513 | 83.977▲ | 61.619 |
| WILL %R | -21.711▲ | -21.711▲ | -21.711▲ | -15.097▲ | -47.149 |
| CCI | 92.344 | 92.344 | 92.344 | 29.501 | 1.989 |
|
Monday, May 19, 2025 06:56 AM
Payment technology and software solutions provider Global Payments (NYSE:GPN) announced on Monday an updated visual identity and logo. Shares were -1.95% pre-market to $80.76. The new brand identity, ...
|
|
Tuesday, May 06, 2025 05:51 AM
SJW Group has officially changed its name to H2O America, introducing a new logo and Nasdaq ticker symbol, HTO, to better reflect its national presence and commitment to local communities. The ...
|
|
Sunday, March 16, 2025 11:31 PM
LOS ANGELES--(BUSINESS WIRE)-- Air Lease (NYSE: AL) unveiled a new logo and website today in commemoration of the company’s 15 years in business. In addition to the reimagined logo, Air Lease has also ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 21.16 | 21.16 | 21.136 | 21.136 | 600 |
| 26/12/25 | 21.23 | 21.242 | 21.125 | 21.242 | 1,100 |
| 24/12/25 | 21.24 | 21.29 | 21.24 | 21.274 | 300 |
| 23/12/25 | 21.15 | 21.208 | 19.82 | 21.208 | 6,600 |
| 22/12/25 | 21.19 | 21.206 | 21.19 | 21.206 | 200 |
| 19/12/25 | 21.04 | 21.072 | 21.04 | 21.072 | 300 |
| 18/12/25 | 20.965 | 20.965 | 20.878 | 20.878 | 200 |
| 17/12/25 | 20.991 | 21.00 | 20.718 | 20.718 | 6,800 |
| 16/12/25 | 20.84 | 21.00 | 20.83 | 20.959 | 12,200 |
| 15/12/25 | 21.025 | 21.025 | 20.96 | 20.9748 | 510 |
|
|
||||
|
|
||||
|
|