| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.32▼ | 25.32▼ | 25.32▼ | 25.28▲ | 25.30▼ |
| MA10 | 25.30▼ | 25.30▼ | 25.30▼ | 25.30▼ | 25.29▲ |
| MA20 | 25.29▲ | 25.29▲ | 25.30▲ | 25.31▼ | 25.30▼ |
| MA50 | 25.30▼ | 25.30▼ | 25.30▲ | 25.29▲ | 25.18▲ |
| MA100 | 25.29▲ | 25.28▲ | 25.28▲ | 25.30▼ | N/A |
| MA200 | 25.17▲ | 25.17▲ | N/A | 25.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | -0.005▼ | -0.008▼ |
| RSI | 50.345▲ | 50.323▲ | 50.395▲ | 48.701▼ | 52.726▲ |
| STOCH | 69.034 | 69.034 | 69.034 | 35.952 | 32.975 |
| WILL %R | -45.455 | -45.455 | -45.455 | -93.431▼ | -89.510▼ |
| CCI | 6.667 | 6.667 | 6.667 | 389.898▲ | 410.092▲ |
|
Thursday, December 05, 2024 09:47 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Thursday, December 05, 2024 09:47 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, December 05, 2024 09:47 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 25.267 | 26.57 | 25.26 | 25.29 | 10,000 |
| 08/01/26 | 25.27 | 25.292 | 25.26 | 25.292 | 2,300 |
| 07/01/26 | 25.26 | 25.28 | 25.21 | 25.27 | 5,400 |
| 06/01/26 | 25.245 | 25.27 | 25.245 | 25.27 | 300 |
| 05/01/26 | 25.27 | 25.31 | 25.259 | 25.285 | 7,200 |
| 02/01/26 | 25.24 | 25.26 | 25.20 | 25.25 | 6,600 |
| 31/12/25 | 25.24 | 25.25 | 25.24 | 25.25 | 300 |
| 30/12/25 | 25.36 | 25.36 | 25.35 | 25.3552 | 471 |
| 29/12/25 | 25.346 | 25.354 | 25.346 | 25.354 | 600 |
| 26/12/25 | 25.35 | 25.35 | 25.339 | 25.35 | 5,100 |
|
|
||||
|
|
||||
|
|