| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.32▲ | 25.32▲ | 25.32▲ | 25.34▲ | 25.31▲ |
| MA10 | 25.30▲ | 25.30▲ | 25.30▲ | 25.33▲ | 25.26▲ |
| MA20 | 25.28▲ | 25.27▲ | 25.27▲ | 25.31▲ | 25.16▲ |
| MA50 | 25.24▲ | 25.23▲ | 25.23▲ | 25.26▲ | N/A |
| MA100 | 25.17▲ | 25.12▲ | 25.12▲ | 25.15▲ | N/A |
| MA200 | 25.11▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.005▲ | 0.005▲ | 0.002▲ | 0.030▲ |
| RSI | 56.167▲ | 56.044▲ | 56.024▲ | 60.547▲ | 68.277▲ |
| STOCH | 67.131 | 67.131 | 67.131 | 53.944 | 62.780 |
| WILL %R | -21.053▲ | -21.053▲ | -21.053▲ | -32.500 | -18.889▲ |
| CCI | 85.867 | 85.867 | 85.867 | 76.874 | 139.772▲ |
|
Thursday, September 04, 2025 07:29 AM
Oak Valley Bancorp (OVLY) is the holding company for Oak Valley Community Bank in California. Read more on how this regional banker is growing its operations.
|
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
|
Thursday, August 14, 2025 02:30 AM
HOUSTON--(BUSINESS WIRE)--Insperity, Inc. (NYSE: NSP), a leading provider of human resources and business performance solutions, today announced the dual listing of its common stock on NYSE Texas, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 25.33 | 25.37 | 25.33 | 25.365 | 4,614 |
| 16/09/25 | 25.3486 | 25.4179 | 25.33 | 25.345 | 1,833 |
| 15/09/25 | 25.34 | 25.36 | 25.34 | 25.34 | 1,562 |
| 12/09/25 | 25.321 | 25.36 | 25.32 | 25.34 | 3,800 |
| 11/09/25 | 25.35 | 25.36 | 25.26 | 25.325 | 10,267 |
| 10/09/25 | 25.35 | 25.41 | 25.325 | 25.325 | 12,400 |
| 09/09/25 | 25.34 | 25.37 | 25.31 | 25.33 | 18,231 |
| 08/09/25 | 25.35 | 25.35 | 25.32 | 25.3251 | 800 |
| 05/09/25 | 25.3186 | 25.325 | 25.315 | 25.315 | 484 |
| 04/09/25 | 25.276 | 25.29 | 25.272 | 25.28 | 3,100 |
|
|
||||
|
|
||||
|
|