| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.27▼ | 25.27▼ | 25.27▼ | 25.26▼ | 25.29▼ |
| MA10 | 25.25▲ | 25.25▲ | 25.25▲ | 25.25▲ | 25.31▼ |
| MA20 | 25.30▼ | 25.31▼ | 25.31▼ | 25.29▼ | 25.27▼ |
| MA50 | 25.30▼ | 25.30▼ | 25.30▼ | 25.31▼ | N/A |
| MA100 | 25.26▼ | 25.24▲ | 25.23▲ | 25.27▼ | N/A |
| MA200 | 25.15▲ | N/A | N/A | 25.17▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.006▼ | -0.006▼ | -0.001▼ | -0.008▼ |
| RSI | 43.232▼ | 44.001▼ | 44.346▼ | 44.950▼ | 52.712▲ |
| STOCH | 61.667 | 45.000 | 45.000 | 64.401 | 36.015 |
| WILL %R | -76.667▼ | -76.667▼ | -76.667▼ | -52.305 | -65.000 |
| CCI | -36.356 | -39.212 | -39.212 | -47.310 | -84.127 |
| MA | $LODI Price Crossed Above MA(13) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 25.248 | 25.26 | 25.21 | 25.259 | 3,200 |
| 13/11/25 | 25.26 | 25.26 | 25.24 | 25.2551 | 3,968 |
| 12/11/25 | 25.25 | 25.32 | 25.25 | 25.27 | 6,300 |
| 11/11/25 | 25.28 | 25.28 | 25.27 | 25.27 | 4,500 |
| 10/11/25 | 25.27 | 25.27 | 25.257 | 25.265 | 1,600 |
| 07/11/25 | 25.27 | 25.295 | 25.26 | 25.27 | 9,600 |
| 06/11/25 | 25.25 | 25.27 | 25.24 | 25.26 | 4,600 |
| 05/11/25 | 25.20 | 25.23 | 25.14 | 25.22 | 3,300 |
| 04/11/25 | 25.2226 | 25.25 | 25.21 | 25.225 | 3,422 |
| 03/11/25 | 25.218 | 25.30 | 25.215 | 25.23 | 5,800 |
|
|
||||
|
|
||||
|
|