AAM SLC Low Duration Income ETF (LODI) Stock Price

25.2748 ▲ +0.0048 (+0.02%)
Open: 25.26 Vol: 4.27K Day's range: 25.255 - 25.29 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LODI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.30▼ 25.30▼ 25.30▼ 25.32▼ 25.27▲
MA10 25.30▼ 25.30▼ 25.29▼ 25.30▼ 25.30▼
MA20 25.28▲ 25.28▲ 25.29▲ 25.27▲ 25.28▼
MA50 25.31▼ 25.31▼ 25.31▼ 25.31▼ 25.15▲
MA100 25.27▲ 25.26▲ 25.25▲ 25.28▼ N/A    
MA200 25.16▲ 25.16▲ N/A     25.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.002▲ 0.004▲ -0.008▼
RSI 48.702▼ 48.792▼ 49.350▼ 47.005▼ 53.059▲
STOCH 71.111     71.111     73.333     63.073     39.088    
WILL %R -53.333     -53.333     -36.364     -61.882     -60.353    
CCI -3.509     -3.509     28.077     -46.251     -28.573    
Latest Filters Detected On LODI
RSI $LODI RSI(14) Crossed Below 50 Set Alert
MA $LODI Price Crossed Below MA(50) Set Alert
MA $LODI Price Crossed Below MA(26) Set Alert
MA $LODI Price Crossed Below MA(13) Set Alert
MA $LODI Price Crossed Below MA(7) Set Alert
AAM SLC Low Duration Income ETF News
Wynn Resorts Announces Wynn Al Marjan Island Analyst & Investor UAE Market Tour
Friday, November 28, 2025 12:01 PM
LAS VEGAS, Nov. 28, 2025 /PRNewswire/ -- (NASDAQ: WYNN) announced today that it will hold an Analyst & Investor UAE Market Tour to discuss the UAE market ...
Southwest Gas Names Justin S. Forsberg Chief Financial Officer
Wednesday, November 26, 2025 12:10 PM
LAS VEGAS, Nov. 26, 2025 /PRNewswire/ -- (NYSE: SWX) ("Southwest Gas" or the "Company") and its primary operating subsidiary, Southwest Gas Corporation, today announced the promotion ...
Pixelworks to Reconvene Special Meeting of Shareholders on December 8, 2025
Wednesday, November 26, 2025 12:05 PM
Initial meeting adjourned because the required approval by 67% of outstanding common shares on Proposal 1 was not received ...
LODI historical stock data
date open high low close volume
28/11/25 25.26 25.29 25.255 25.2748 4,266
26/11/25 25.24 25.37 25.24 25.27 7,300
25/11/25 25.35 25.37 25.35 25.37 1,900
24/11/25 25.33 25.38 25.31 25.335 9,200
21/11/25 25.33 25.34 25.31 25.33 9,000
20/11/25 25.31 25.31 25.24 25.28 16,900
19/11/25 25.30 25.31 25.29 25.29 2,500
18/11/25 25.29 25.33 25.2899 25.30 13,139
17/11/25 25.26 25.31 25.26 25.29 17,300
14/11/25 25.248 25.26 25.21 25.259 3,200
Quote Details
52wk Low:24.73
52wk High:26.24
Vol:4.27K
Avg Vol(3m):128.4K
1Y Chng:+0.00%
1M Chng:-0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00