AAM SLC Low Duration Income ETF (LODI) Stock Price

25.33 ▼ -0.03 (-0.12%)
Open: 25.33 Vol: 0 Day's range: 25.33 - 25.33 Dec 24, 12:54 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LODI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.33▲ 25.33▲ 25.33▲ 25.34▼ 25.29▲
MA10 25.30▲ 25.30▲ 25.30▲ 25.32▲ 25.29▲
MA20 25.30▲ 25.30▲ 25.30▲ 25.29▲ 25.30▲
MA50 25.31▲ 25.30▲ 25.30▲ 25.29▲ 25.17▲
MA100 25.29▲ 25.28▲ 25.27▲ 25.30▲ N/A    
MA200 25.17▲ 25.17▲ N/A     25.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.007▲ 0.007▲ 0.008▲ -0.005▼
RSI 55.667▲ 55.385▲ 55.165▲ 55.076▲ 57.343▲
STOCH 91.761▲ 91.761▲ 91.761▲ 73.560     43.386    
WILL %R -18.182▲ -18.182▲ -18.182▲ -37.500     -51.282    
CCI 87.866     87.866     87.769     67.350     70.690    
Latest Filters Detected On LODI
MA $LODI Price Crossed Below MA(7) Set Alert
CDL $LODI Harami Candlestick Pattern Detected Set Alert
CDL $LODI Doji Candlestick Pattern Detected Set Alert
AAM SLC Low Duration Income ETF News
AAM SLC Low Duration Income ETF (LODI) After-Hours
Thursday, December 05, 2024 09:47 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
AAM SLC Low Duration Income ETF (LODI) Charts
Thursday, December 05, 2024 09:47 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
AAM SLC Low Duration Income ETF (LODI) Real-Time
Thursday, December 05, 2024 04:01 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
LODI historical stock data
date open high low close volume
24/12/25 25.33 25.33 25.33 25.33 0
23/12/25 25.3016 25.39 25.3016 25.36 6,160
22/12/25 25.32 25.36 25.31 25.34 9,800
19/12/25 25.32 25.37 25.31 25.331 6,400
18/12/25 25.32 25.35 25.315 25.3402 6,625
17/12/25 25.29 25.35 25.283 25.31 9,100
16/12/25 25.29 25.31 25.29 25.30 1,500
15/12/25 25.27 25.34 25.27 25.2949 4,925
12/12/25 25.25 25.2799 25.25 25.27 2,324
11/12/25 25.28 25.31 25.27 25.275 2,300
Quote Details
52wk Low:24.73
52wk High:26.24
Vol:0
Avg Vol(3m):115.1K
1Y Chng:+0.80%
1M Chng:+0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00