| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.91▲ | 24.91▲ | 24.91▲ | 24.97▼ | 24.95▼ |
| MA10 | 24.90▲ | 24.90▲ | 24.90▲ | 24.95▼ | 25.04▼ |
| MA20 | 24.90▲ | 24.94▲ | 24.97▲ | 24.96▼ | 25.07▼ |
| MA50 | 25.01▲ | 25.05▼ | 25.06▼ | 25.07▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.007▲ | 0.003▲ | 0.007▲ | N/A |
| RSI | 55.997▲ | 53.590▲ | 52.602▲ | 42.756▼ | 40.458▼ |
| STOCH | 43.977 | 43.977 | 41.855 | 81.609▲ | 11.648▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -36.207 | -87.748▼ |
| CCI | 222.597▲ | 215.250▲ | 150.431▲ | 2.151 | -120.397▼ |
|
Thursday, April 17, 2025 05:17 PM
Jonas Martinez pitched all seven innings on the mound while driving in three RBIs on offense as Lodi claimed a 6-0 victory at home over Saddle Brook. Lodi (3-4-1) pushed across a run in the first ...
|
|
Thursday, April 17, 2025 05:17 PM
Jonas Martinez pitched all seven innings on the mound while driving in three RBIs on offense as Lodi claimed a 6-0 victory at home over Saddle Brook. Lodi (3-4-1) pushed across a run in the first ...
|
|
Wednesday, April 09, 2025 08:20 PM
AND THE IMPACTS ON WALL STREET? THE FIRST LODI CITY MANAGER, NOW ON ADMINISTRATIVE LEAVE PENDING A THIRD PARTY INVESTIGATION INTO COMMENTS HE MADE DURING A CITY COUNCIL MEETING LAST WEEK.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 24.95 | 24.95 | 24.915 | 24.915 | 3,500 |
| 30/04/25 | 24.94 | 24.97 | 24.933 | 24.945 | 500 |
| 29/04/25 | 25.02 | 25.02 | 24.92 | 25.02 | 0 |
| 28/04/25 | 24.98 | 25.005 | 24.98 | 25.005 | 1,300 |
| 25/04/25 | 24.9699 | 24.975 | 24.93 | 24.975 | 4,618 |
| 24/04/25 | 24.935 | 24.94 | 24.935 | 24.94 | 900 |
| 23/04/25 | 24.89 | 24.8901 | 24.73 | 24.88 | 9,647 |
| 22/04/25 | 24.915 | 24.915 | 24.905 | 24.905 | 300 |
| 21/04/25 | 24.94 | 25.02 | 24.90 | 25.02 | 4,100 |
| 17/04/25 | 24.91 | 24.93 | 24.91 | 24.915 | 295 |
|
|
||||
|
|
||||
|
|