| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.19▼ | 25.19▼ | 25.19▼ | 25.11▲ | 25.17▼ |
| MA10 | 25.22▼ | 25.22▼ | 25.22▼ | 25.16▼ | 25.17▼ |
| MA20 | 25.23▼ | 25.22▼ | 25.22▼ | 25.18▼ | 25.20▼ |
| MA50 | 25.23▼ | 25.23▼ | 25.23▼ | 25.19▼ | 25.26▼ |
| MA100 | 25.25▼ | 25.25▼ | 25.25▼ | 25.21▼ | N/A |
| MA200 | 25.28▼ | 25.29▼ | 25.29▼ | 25.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.014▼ | -0.014▼ | -0.012▼ | -0.006▼ |
| RSI | 39.231▼ | 39.902▼ | 39.543▼ | 38.653▼ | 42.115▼ |
| STOCH | 15.568▼ | 15.568▼ | 15.568▼ | 15.259▼ | 30.104 |
| WILL %R | -90.909▼ | -90.909▼ | -90.909▼ | -84.775▼ | -84.775▼ |
| CCI | -136.904▼ | -137.348▼ | -144.429▼ | -74.325 | -175.739▼ |
| CDL | $LODI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 05, 2024 09:47 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Thursday, December 05, 2024 09:47 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 25.1112 | 25.12 | 25.11 | 25.115 | 15,912 |
| 03/09/26 | 25.11 | 25.155 | 25.11 | 25.115 | 2,815 |
| 02/09/26 | 25.10 | 25.14 | 25.08 | 25.11 | 23,557 |
| 01/09/26 | 25.14 | 25.14 | 25.0819 | 25.09 | 11,777 |
| 31/08/26 | 25.08 | 25.15 | 25.08 | 25.11 | 25,132 |
| 28/08/26 | 25.12 | 25.12 | 25.071 | 25.11 | 3,377 |
| 27/08/26 | 25.25 | 25.29 | 25.25 | 25.255 | 17,552 |
| 26/08/26 | 25.26 | 25.29 | 25.20 | 25.25 | 15,968 |
| 25/08/26 | 25.25 | 25.25 | 25.23 | 25.24 | 16,902 |
| 21/08/26 | 25.2104 | 25.26 | 25.21 | 25.225 | 21,871 |
|
|
||||
|
|
||||
|
|