AAM SLC Low Duration Income ETF (LODI) Stock Price

25.09 ▲ +0.0115 (+0.05%)
Open: 25.09 Vol: 2.5K Day's range: 25.09 - 25.105 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LODI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.10▲ 25.10▲ 25.10▲ 25.08▲ 25.02▲
MA10 25.07▲ 25.07▲ 25.07▲ 25.05▲ 24.98▲
MA20 25.05▲ 25.05▲ 25.04▲ 25.04▲ 25.05▲
MA50 24.98▲ 25.00▲ 25.01▲ 24.99▲ N/A    
MA100 25.03▲ 25.05▲ N/A     25.06▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.009▲ 0.011▲ 0.006▲ N/A    
RSI 70.024▲ 67.074▲ 65.622▲ 57.289▲ 53.026▲
STOCH 100.000▲ 100.000▲ 100.000▲ 61.635     42.366    
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.478     -55.556    
CCI 153.552▲ 171.682▲ 167.995▲ 111.490▲ 48.618    
Latest Filters Detected On LODI
CDL $LODI Shooting Star Candlestick Pattern Detected Set Alert
CDL $LODI Doji Candlestick Pattern Detected Set Alert
AAM SLC Low Duration Income ETF News
Oak Valley Community Bank Announces Regulatory Approval for New Lodi Branch Opening Mid-2025
Tuesday, January 28, 2025 04:20 PM
Oak Valley Community Bank, a subsidiary of Oak Valley Bancorp, has received regulatory approval to open its 19th full-service branch in downtown Lodi, California, at 31 South School Street ...
AAM SLC Low Duration Income ETF (LODI)
Tuesday, January 07, 2025 04:00 PM
Advisors Asset Management (AAM), a leading investment solutions provider, has expanded its exchange-traded fund (ETF) offerings with the launch of the AAM SLC Low Duration Income ETF, (NYSE: LODI ...
AAM SLC Low Duration Income ETF (LODI) After-Hours
Thursday, December 05, 2024 09:47 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
LODI historical stock data
date open high low close volume
13/06/25 25.09 25.105 25.09 25.09 2,500
12/06/25 25.0795 25.09 25.0766 25.0785 2,640
11/06/25 25.05 25.13 25.03 25.0601 4,788
10/06/25 25.09 25.09 25.09 25.09 0
09/06/25 25.03 25.10 25.0175 25.10 3,914
06/06/25 25.005 25.005 25.00 25.00 700
05/06/25 25.08 25.08 25.00 25.015 8,800
04/06/25 25.039 25.07 25.024 25.03 2,000
02/06/25 25.00 25.07 24.973 25.07 1,876
30/05/25 24.98 25.03 24.976 24.985 3,000
Quote Details
52wk Low:24.73
52wk High:26.24
Vol:2.5K
Avg Vol(3m):53.7K
1Y Chng:+0.00%
1M Chng:+0.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00