| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.27▲ | 25.27▲ | 25.27▲ | 25.26▲ | 25.22▲ |
| MA10 | 25.25▲ | 25.25▲ | 25.25▲ | 25.25▲ | 25.17▲ |
| MA20 | 25.24▲ | 25.24▲ | 25.23▲ | 25.22▲ | 25.07▲ |
| MA50 | 25.23▲ | 25.20▲ | 25.19▲ | 25.17▲ | N/A |
| MA100 | 25.14▲ | 25.10▲ | 25.10▲ | 25.09▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.002▲ | 0.003▲ | 0.038▲ |
| RSI | 58.727▲ | 57.467▲ | 57.279▲ | 57.124▲ | 65.198▲ |
| STOCH | 67.664 | 67.664 | 66.931 | 57.834 | 54.074 |
| WILL %R | -11.111▲ | -11.111▲ | -11.111▲ | -30.000 | -35.000 |
| CCI | 107.873▲ | 103.285▲ | 103.789▲ | 84.886 | 98.598 |
|
Thursday, August 07, 2025 12:30 PM
Oak Valley Community Bank, a wholly-owned subsidiary of Oak Valley Bancorp (NASDAQ: OVLY), announced that Twyla Brooks has joined the bank as Vice President, Regional Branch Manager. She will be based ...
|
|
Monday, August 04, 2025 03:19 AM
The Ensign Group (NASDAQ:ENSG) has acquired eight skilled and assisted living facilities in California. The deal covers: Courtyard Health Care Center in Davis; Pacific Gardens Nursing and ...
|
|
Monday, August 04, 2025 03:11 AM
The Ensign Group, Inc. (Nasdaq: ENSG), the parent company of the Ensign™ group of companies, which invest in and provide skilled nursing and senior living services, physical, occupational and speech ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 25.27 | 25.29 | 25.259 | 25.275 | 247,900 |
| 14/08/25 | 25.23 | 25.2755 | 25.23 | 25.2753 | 13,900 |
| 13/08/25 | 25.28 | 25.30 | 25.269 | 25.285 | 6,500 |
| 12/08/25 | 25.23 | 25.24 | 25.23 | 25.24 | 4,300 |
| 11/08/25 | 25.24 | 25.24 | 25.224 | 25.227 | 1,100 |
| 08/08/25 | 25.24 | 25.24 | 25.2024 | 25.22 | 4,050 |
| 07/08/25 | 25.24 | 25.25 | 25.20 | 25.225 | 10,782 |
| 06/08/25 | 25.23 | 25.25 | 25.225 | 25.24 | 12,278 |
| 05/08/25 | 25.26 | 25.27 | 25.2299 | 25.23 | 3,418 |
| 04/08/25 | 25.19 | 25.35 | 25.19 | 25.32 | 8,637 |
|
|
||||
|
|
||||
|
|