| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.33▲ | 25.33▲ | 25.33▲ | 25.35▲ | 25.31▲ |
| MA10 | 25.30▲ | 25.30▲ | 25.30▲ | 25.34▲ | 25.29▲ |
| MA20 | 25.30▲ | 25.30▲ | 25.30▲ | 25.30▲ | 25.31▲ |
| MA50 | 25.31▲ | 25.30▲ | 25.30▲ | 25.30▲ | 25.18▲ |
| MA100 | 25.29▲ | 25.28▲ | 25.27▲ | 25.30▲ | N/A |
| MA200 | 25.17▲ | 25.17▲ | N/A | 25.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.007▲ | 0.007▲ | 0.007▲ | -0.001▼ |
| RSI | 55.667▲ | 55.385▲ | 55.165▲ | 59.054▲ | 59.276▲ |
| STOCH | 91.761▲ | 91.761▲ | 91.761▲ | 69.131 | 44.123 |
| WILL %R | -18.182▲ | -18.182▲ | -18.182▲ | -24.857▲ | -44.821 |
| CCI | 87.866 | 87.866 | 87.769 | 91.414 | 108.307▲ |
|
Thursday, December 05, 2024 09:47 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, December 05, 2024 09:47 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Thursday, December 05, 2024 04:01 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 25.36 | 25.36 | 25.35 | 25.3552 | 471 |
| 29/12/25 | 25.346 | 25.354 | 25.346 | 25.354 | 600 |
| 26/12/25 | 25.35 | 25.35 | 25.339 | 25.35 | 5,100 |
| 24/12/25 | 25.32 | 25.335 | 25.311 | 25.335 | 2,400 |
| 23/12/25 | 25.3016 | 25.39 | 25.3016 | 25.36 | 6,160 |
| 22/12/25 | 25.32 | 25.36 | 25.31 | 25.34 | 9,800 |
| 19/12/25 | 25.32 | 25.37 | 25.31 | 25.331 | 6,400 |
| 18/12/25 | 25.32 | 25.35 | 25.315 | 25.3402 | 6,625 |
| 17/12/25 | 25.29 | 25.35 | 25.283 | 25.31 | 9,100 |
| 16/12/25 | 25.29 | 25.31 | 25.29 | 25.30 | 1,500 |
|
|
||||
|
|
||||
|
|