| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.28▼ | 25.28▼ | 25.28▼ | 25.28▼ | 25.28▼ |
| MA10 | 25.29▼ | 25.29▼ | 25.29▼ | 25.30▼ | 25.29▼ |
| MA20 | 25.29▼ | 25.29▼ | 25.28▲ | 25.29▼ | 25.29▼ |
| MA50 | 25.30▼ | 25.30▼ | 25.31▼ | 25.30▼ | 25.16▲ |
| MA100 | 25.28▲ | 25.27▲ | 25.26▲ | 25.29▼ | N/A |
| MA200 | 25.16▲ | 25.16▲ | N/A | 25.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | 0.000▲ | -0.005▼ | -0.011▼ |
| RSI | 46.917▼ | 47.231▼ | 47.905▼ | 44.316▼ | 50.364▲ |
| STOCH | 37.635 | 29.487 | 32.222 | 17.074▼ | 35.242 |
| WILL %R | -76.923▼ | -76.923▼ | -66.667 | -98.276▼ | -73.077 |
| CCI | -69.435 | -72.414 | -46.199 | -98.304 | 50.284 |
| CDL | $LODI Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 05, 2025 02:00 PM
SAN FRANCISCO, Dec. 5, 2025 /PRNewswire/ -- (NASDAQ: NKTR) today announced that the Organization and Compensation Committee of Nektar's Board of Directors granted non-qualified stock options to purcha ...
|
|
Friday, November 28, 2025 12:01 PM
LAS VEGAS, Nov. 28, 2025 /PRNewswire/ -- (NASDAQ: WYNN) announced today that it will hold an Analyst & Investor UAE Market Tour to discuss the UAE market ...
|
|
Wednesday, November 26, 2025 12:10 PM
LAS VEGAS, Nov. 26, 2025 /PRNewswire/ -- (NYSE: SWX) ("Southwest Gas" or the "Company") and its primary operating subsidiary, Southwest Gas Corporation, today announced the promotion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 25.241 | 25.28 | 25.241 | 25.245 | 1,800 |
| 04/12/25 | 25.252 | 25.29 | 25.25 | 25.26 | 1,800 |
| 03/12/25 | 25.28 | 25.28 | 25.27 | 25.27 | 200 |
| 02/12/25 | 25.26 | 25.29 | 25.255 | 25.27 | 6,900 |
| 01/12/25 | 25.26 | 25.53 | 25.25 | 25.38 | 12,100 |
| 28/11/25 | 25.26 | 25.29 | 25.255 | 25.2748 | 4,266 |
| 26/11/25 | 25.24 | 25.37 | 25.24 | 25.27 | 7,300 |
| 25/11/25 | 25.35 | 25.37 | 25.35 | 25.37 | 1,900 |
| 24/11/25 | 25.33 | 25.38 | 25.31 | 25.335 | 9,200 |
| 21/11/25 | 25.33 | 25.34 | 25.31 | 25.33 | 9,000 |
|
|
||||
|
|
||||
|
|