| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.22▲ | 27.07▲ | 27.07▲ | 27.66▲ | 26.77▲ |
| MA10 | 27.02▲ | 26.79▲ | 26.79▲ | 27.39▲ | 27.63▲ |
| MA20 | 27.32▲ | 27.34▲ | 27.34▲ | 26.77▲ | 28.41▼ |
| MA50 | 28.19▼ | 28.35▼ | 28.35▼ | 27.85▼ | 27.70▲ |
| MA100 | 28.59▼ | N/A | N/A | 28.52▼ | N/A |
| MA200 | N/A | N/A | N/A | 27.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.117▲ | 0.064▲ | 0.062▲ | 0.201▲ | -0.218▼ |
| RSI | 48.878▼ | 48.466▼ | 48.510▼ | 53.271▲ | 49.372▼ |
| STOCH | 91.638▲ | 68.566 | 68.566 | 92.775▲ | 48.365 |
| WILL %R | -5.654▲ | -50.187 | -50.187 | -5.600▲ | -35.061 |
| CCI | 91.129 | 18.775 | 18.775 | 99.257 | -25.361 |
| ▼ MA | $LNGZ MA(50) Crossed Below MA(200) | Set Alert |
|
Wednesday, April 30, 2025 10:50 AM
Cheniere Energy (NYSE:LNG) recently announced a quarterly cash dividend of $0.50 per share, which may have supported its stock performance over the recent month. The period also saw an executive ...
|
|
Tuesday, April 29, 2025 07:01 AM
We recently published a list of Did Jim Cramer Nail All These 9 Stock Predictions?w. In this article, we are going to take a look at where Cheniere Energy, Inc. (NYSE:LNG) stands against other stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 27.94 | 27.94 | 27.68 | 27.786 | 700 |
| 30/04/25 | 27.82 | 27.82 | 27.231 | 27.614 | 2,300 |
| 28/04/25 | 27.57 | 27.822 | 27.57 | 27.822 | 1,500 |
| 25/04/25 | 27.38 | 27.5274 | 27.38 | 27.5274 | 528 |
| 24/04/25 | 27.56 | 27.565 | 27.33 | 27.556 | 28,300 |
| 23/04/25 | 27.46 | 27.46 | 27.209 | 27.287 | 1,100 |
| 22/04/25 | 27.00 | 27.26 | 26.99 | 27.176 | 3,200 |
| 21/04/25 | 27.11 | 27.11 | 26.59 | 26.805 | 16,800 |
| 17/04/25 | 27.37 | 27.55 | 27.3538 | 27.3538 | 3,194 |
| 16/04/25 | 27.177 | 27.177 | 26.93 | 26.96 | 2,800 |
|
|
||||
|
|
||||
|
|