Global X U.S. Natural Gas ETF (LNGX) Stock Price

46.93 ▲ +0.89 (+1.93%)
Open: 46.48 Vol: 0 Day's range: 46.48 - 47.36 Mar 24, 15:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LNGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.99▼ 47.13▼ 47.13▼ 45.91▲ 44.48▲
MA10 47.11▼ 46.70▲ 46.70▲ 45.04▲ 41.99▲
MA20 46.73▲ 46.40▲ 46.33▲ 43.76▲ 39.07▲
MA50 46.32▲ 45.70▲ 45.09▲ 40.52▲ N/A    
MA100 45.80▲ 44.40▲ 43.42▲ N/A     N/A    
MA200 44.31▲ 41.18▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.050▲ 0.017▲ 0.155▲ N/A    
RSI 55.475▲ 59.643▲ 61.719▲ 78.199▲ 77.011▲
STOCH 28.792     87.833▲ 87.833▲ 85.367▲ 96.267▲
WILL %R -89.583▼ -22.051▲ -22.051▲ -8.358▲ -3.328▲
CCI -85.171     49.537     48.702     159.353▲ 136.920▲
Latest Filters Detected On LNGX
▲ BREAK $LNGX Price Breaks 60 Days High Set Alert
▲ BREAK $LNGX Price Breaks 30 Days High Set Alert
▲ BREAK $LNGX Price Breaks 20 Days High Set Alert
▲ BREAK $LNGX Price Breaks 10 Days High Set Alert
Global X U.S. Natural Gas ETF News
Jim Cramer on Cheniere Energy: “It’s the Cleanest Play on LNG, and That Stock’s Actually Not Even That Expensive”
Tuesday, March 24, 2026 07:56 AM
Cheniere Energy, Inc. (NYSE:LNG) is one of the stocks highlighted in Jim Cramer’s latest Mad Money recap as he provided top stock insights. Cramer said that the stock trades at a relatively low ...
Jim Cramer on Cheniere Energy: "It's the cleanest play on LNG, and that stock's actually not even that expensive"
Tuesday, March 24, 2026 07:26 AM
Cheniere Energy, Inc. (NYSE:LNG) is one of the stocks highlighted in Jim Cramer’s latest Mad Money recap as he provided top stock insights. Cramer said that the stock trades at a relatively low ...
Cheniere Energy (LNG) shares traded lower in Q4
Monday, March 23, 2026 04:51 AM
Brown Advisory, an investment management company, released its “Brown Advisory Mid-Cap Growth Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The Strategy ...
LNGX historical stock data
date open high low close volume
24/03/26 46.48 47.36 46.48 46.93 80,620
23/03/26 45.09 46.40 44.75 46.04 379,256
20/03/26 45.98 46.69 45.61 45.73 237,051
19/03/26 45.43 46.73 45.43 45.88 229,213
18/03/26 44.61 44.965 44.16 44.96 21,400
17/03/26 44.36 45.03 44.36 44.57 28,548
16/03/26 44.35 44.6299 43.94 44.32 32,814
13/03/26 44.00 44.42 43.729 44.41 34,916
12/03/26 44.01 44.42 43.668 43.94 70,061
11/03/26 42.51 43.61 42.51 43.61 29,685
Quote Details
52wk Low:34.44
52wk High:47.36
Vol:0
Avg Vol(3m):737.7K
1Y Chng:+0.00%
1M Chng:+19.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00