Global X U.S. Natural Gas ETF (LNGX) Stock Price

39.5457 ▲ +0.7557 (+1.95%)
Open: 39.13 Vol: 6.1K Day's range: 39.065 - 39.66 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LNGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.88▲ 38.88▲ 38.88▲ 38.63▲ 37.19▲
MA10 38.38▲ 38.38▲ 38.38▲ 38.30▲ 36.70▲
MA20 38.02▲ 38.08▲ 38.24▲ 37.08▲ N/A    
MA50 37.77▲ 37.39▲ 37.14▲ 36.55▲ N/A    
MA100 37.27▲ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.155▲ 0.127▲ 0.103▲ 0.249▲ N/A    
RSI 77.445▲ 74.255▲ 71.604▲ 67.807▲ N/A    
STOCH 98.395▲ 98.395▲ 98.395▲ 79.502     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.836▲ N/A    
CCI 161.378▲ 162.844▲ 164.818▲ 144.117▲ N/A    
Latest Filters Detected On LNGX
▲ BREAK $LNGX Price Breaks 30 Days High Set Alert
▲ BREAK $LNGX Price Breaks 20 Days High Set Alert
▲ BREAK $LNGX Price Breaks 10 Days High Set Alert
Global X U.S. Natural Gas ETF News
RBC Capital Trims Cheniere Energy (LNG) PT to $271, Maintains Outperform Rating
Saturday, January 31, 2026 04:46 AM
Cheniere Energy Inc. (NYSE:LNG) is one of the most undervalued large cap stocks to invest in now. On January 28, RBC Capital lowered its price target for Cheniere Energy to $271 from $282 while ...
Cheniere Energy (LNG) declares quarterly dividend of $0.555 per share
Friday, January 30, 2026 09:53 AM
Cheniere Energy, Inc. (NYSE:LNG) is included among the 10 Best American Oil and Gas Stocks to Buy. Cheniere Energy, Inc. (NYSE:LNG) is the largest producer of liquefied natural gas in the United ...
Barclays Revises Cheniere Energy (LNG) Outlook Highlighting Strength in Natural Gas Market
Wednesday, January 28, 2026 11:07 PM
Cheniere Energy Inc. (NYSE:LNG) is one of the best inexpensive stocks to buy now. On January 15, Barclays analyst Theresa Chen lowered the price target on Cheniere Energy to $259 from $262 and ...
LNGX historical stock data
date open high low close volume
06/02/26 39.13 39.66 39.065 39.5457 6,103
05/02/26 39.13 39.13 38.08 38.79 7,400
04/02/26 38.60 39.1796 38.60 39.1281 9,650
03/02/26 37.37 38.27 37.37 38.27 6,800
02/02/26 38.18 38.18 37.37 37.425 11,912
30/01/26 38.75 38.90 38.13 38.695 9,900
29/01/26 38.50 38.813 38.333 38.333 11,800
28/01/26 37.66 38.02 37.66 37.9048 7,256
27/01/26 37.49 37.54 37.08 37.422 5,100
26/01/26 37.79 37.79 37.07 37.437 12,600
Quote Details
52wk Low:34.44
52wk High:39.66
Vol:6.1K
Avg Vol(3m):156K
1Y Chng:+0.00%
1M Chng:+10.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00