iShares Long-Term National Muni Bond ETF (LMUB) Stock Price

50.641 ▼ -0.009 (-0.02%)
Open: 50.84 Vol: 2K Day's range: 50.63 - 50.84 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LMUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.67▲ 49.67▲ 49.67▲ 50.71▼ 50.70▼
MA10 48.81▲ 48.80▲ 48.80▲ 50.64▲ 50.36▲
MA20 48.66▲ 48.66▲ 48.63▲ 50.74▼ 49.27▲
MA50 48.76▲ 48.75▲ 48.59▲ 50.30▲ N/A    
MA100 48.73▲ N/A     N/A     49.24▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.284▲ 0.272▲ 0.271▲ -0.048▼ 0.280▲
RSI 75.054▲ 72.504▲ 71.205▲ 54.016▲ 62.466▲
STOCH 77.707     77.696     77.696     38.208     81.807▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -82.233▼ -22.549▲
CCI 176.074▲ 182.144▲ 182.144▲ 2.576     77.429    
Latest Filters Detected On LMUB
MA $LMUB Price Crossed Below MA(26) Set Alert
CDL $LMUB Engulfing Candlestick Pattern Detected Set Alert
iShares Long-Term National Muni Bond ETF News
Limbach, Universal Logistics, Enphase, Trimble, and Itron Stocks Trade Down, What You Need To Know
Thursday, November 13, 2025 02:06 PM
What Happened? A number of stocks fell in the afternoon session after the broader U.S. stock market declined amid investor caution and a pullback in technology stocks. The main story? Investors are ...
What To Expect From Limbach’s (LMB) Q3 Earnings
Wednesday, November 12, 2025 09:34 PM
Detailed price information for Limbach Holdings Inc (LMB-Q) from The Globe and Mail including charting and trades.
LMB Q3 Deep Dive: Owner-Direct Growth Drives Revenue, Margin Pressures Emerge
Thursday, November 06, 2025 12:39 AM
Building systems company Limbach (NASDAQ:LMB) met Wall Streets revenue expectations in Q3 CY2025, with sales up 37.8% year on year to $184.6 million. The company’s full-year revenue guidance of $665 ...
LMUB historical stock data
date open high low close volume
14/11/25 50.84 50.84 50.63 50.641 2,000
13/11/25 50.65 50.65 50.65 50.65 123
12/11/25 50.78 50.78 50.75 50.75 135
11/11/25 50.69 51.04 50.69 50.92 4,600
10/11/25 50.553 50.67 50.55 50.61 1,897
07/11/25 50.6152 50.62 50.6152 50.6154 1,812
06/11/25 50.565 50.565 50.565 50.565 56
05/11/25 50.66 50.67 50.58 50.58 670
04/11/25 50.5852 50.59 50.5852 50.5852 413
03/11/25 50.565 50.61 50.49 50.49 600
Quote Details
52wk Low:46.98
52wk High:51.41
Vol:2K
Avg Vol(3m):41.2K
1Y Chng:+0.00%
1M Chng:+1.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00