iShares Long-Term National Muni Bond ETF (LMUB) Stock Price

49.83 ▲ +0.23 (+0.46%)
Open: 49.82 Vol: 315.54K Day's range: 49.65 - 49.85 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LMUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.79▲ 49.78▲ 49.77▲ 49.71▲ 50.05▼
MA10 49.78▲ 49.74▲ 49.68▲ 50.00▼ 50.51▼
MA20 49.76▲ 49.66▲ 49.67▲ 50.27▼ 50.52▼
MA50 49.68▲ 49.75▲ 49.90▼ 50.59▼ 49.67▲
MA100 49.75▲ 50.10▼ 50.03▼ 50.56▼ N/A    
MA200 50.12▼ N/A     N/A     49.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.032▲ 0.044▲ -0.073▼ -0.180▼
RSI 60.071▲ 58.015▲ 54.519▲ 37.613▼ 43.339▼
STOCH 79.111     86.958▲ 92.842▲ 14.756▼ 24.659    
WILL %R 0.000▲ 0.000▲ 0.000▲ -89.346▼ -89.346▼
CCI 95.593     83.756     109.825▲ -69.552     -154.614▼
Latest Filters Detected On LMUB
▲ RSI $LMUB RSI(14) Crossed Above 30 Set Alert
MA $LMUB Price Crossed Above MA(200) Set Alert
MA $LMUB Price Crossed Above MA(7) Set Alert
CDL $LMUB Hanging Man Candlestick Pattern Detected Set Alert
CDL $LMUB Doji Candlestick Pattern Detected Set Alert
iShares Long-Term National Muni Bond ETF News
Why Limbach (LMB) stock is up today
Wednesday, March 25, 2026 01:01 PM
What Happened? Shares of building systems company Limbach (NASDAQ:LMB) jumped 3.3% in the afternoon session after the stock's positive momentum continued as it detailed its strategic shift toward ...
Limbach (NASDAQ:LMB) Misses Q4 CY2025 Sales Expectations, Stock Drops
Tuesday, March 17, 2026 08:47 PM
Detailed price information for Limbach Holdings Inc (LMB-Q) from The Globe and Mail including charting and trades.
Construction and maintenance services stocks Q4 teardown: Limbach (NASDAQ:LMB) vs the rest
Thursday, March 12, 2026 08:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at construction and maintenance services ...
LMUB historical stock data
date open high low close volume
30/03/26 49.82 49.85 49.65 49.83 315,542
27/03/26 49.52 49.75 49.39 49.60 431,351
26/03/26 49.79 49.79 49.54 49.62 158,625
25/03/26 49.92 49.92 49.64 49.80 234,901
24/03/26 50.07 50.07 49.56 49.69 296,296
23/03/26 50.08 50.08 49.883 50.06 270,393
20/03/26 50.28 50.3299 49.80 49.825 339,563
19/03/26 50.38 50.59 50.271 50.44 340,102
18/03/26 50.60 50.66 50.48 50.49 329,891
17/03/26 50.62 50.71 50.50 50.61 693,933
Quote Details
52wk Low:46.98
52wk High:53.52
Vol:315.54K
Avg Vol(3m):8.2M
1Y Chng:+4.16%
1M Chng:-2.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00