| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.63▲ | 50.63▲ | 50.58▲ | 50.78▲ | 50.70▲ |
| MA10 | 50.51▲ | 50.58▲ | 50.47▲ | 50.70▲ | 50.60▲ |
| MA20 | 49.80▲ | 49.60▲ | 49.41▲ | 50.62▲ | 50.57▲ |
| MA50 | 49.17▲ | 49.12▲ | 49.00▲ | 50.52▲ | N/A |
| MA100 | 48.96▲ | N/A | N/A | 50.50▲ | N/A |
| MA200 | N/A | N/A | N/A | 49.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.096▲ | 0.145▲ | 0.027▲ | -0.013▼ |
| RSI | 65.945▲ | 65.093▲ | 64.366▲ | 64.779▲ | 62.280▲ |
| STOCH | 70.435 | 76.353 | 81.815▲ | 86.521▲ | 77.985 |
| WILL %R | -20.098▲ | -7.854▲ | -7.093▲ | -1.321▲ | -10.636▲ |
| CCI | 62.726 | 61.673 | 63.227 | 190.912▲ | 102.387▲ |
|
Tuesday, January 27, 2026 12:44 AM
1 Main Capital, a boutique investment firm, released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund returned 3.4% net in the fourth quarter compared to ...
|
|
Thursday, December 18, 2025 12:43 AM
Wasatch Global Investors, an asset management company, released its “Wasatch Micro-Cap Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Microcap stocks reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 50.82 | 50.93 | 50.81 | 50.923 | 2,100 |
| 12/02/26 | 50.6609 | 50.81 | 50.6609 | 50.81 | 3,019 |
| 11/02/26 | 50.67 | 50.686 | 50.67 | 50.686 | 276 |
| 10/02/26 | 50.76 | 50.76 | 50.76 | 50.76 | 16 |
| 09/02/26 | 50.601 | 50.701 | 50.601 | 50.701 | 2,000 |
| 06/02/26 | 50.68 | 50.72 | 50.68 | 50.702 | 3,300 |
| 05/02/26 | 50.625 | 50.70 | 50.625 | 50.625 | 1,300 |
| 04/02/26 | 50.61 | 50.70 | 50.568 | 50.61 | 7,500 |
| 03/02/26 | 50.64 | 50.6402 | 50.48 | 50.529 | 7,661 |
| 02/02/26 | 50.61 | 50.77 | 50.5999 | 50.675 | 10,459 |
|
|
||||
|
|
||||
|
|