iShares Long-Term National Muni Bond ETF (LMUB) Stock Price

50.43 ▲ +0.06 (+0.12%)
Open: 50.39 Vol: 600 Day's range: 50.39 - 50.43 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LMUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.39▲ 50.52▼ 50.45▲ 50.41▲ 50.39▲
MA10 50.29▲ 49.82▲ 49.61▲ 50.41▲ 50.54▼
MA20 49.29▲ 49.09▲ 49.00▲ 50.38▲ 50.11▲
MA50 48.99▲ 48.92▲ 48.77▲ 50.59▼ N/A    
MA100 48.86▲ N/A     N/A     49.91▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.158▲ 0.213▲ 0.249▲ 0.008▲ 0.005▲
RSI 65.952▲ 64.974▲ 64.035▲ 49.507▼ 57.811▲
STOCH 79.652     88.426▲ 92.352▲ 49.996     36.096    
WILL %R -12.541▲ -12.141▲ -12.141▲ -34.483     -61.633    
CCI 59.239     73.650     82.393     52.031     -26.166    
Latest Filters Detected On LMUB
MA $LMUB Price Crossed Above MA(13) Set Alert
MA $LMUB Price Crossed Above MA(7) Set Alert
iShares Long-Term National Muni Bond ETF News
Limbach Holdings (NASDAQ:LMB) shareholders have earned a 99% CAGR over the last three years
Tuesday, December 23, 2025 03:43 AM
Limbach Holdings, Inc. ( NASDAQ:LMB ) shareholders might be concerned after seeing the share price drop 15% in the ...
Do You Have Faith in the Long-Term Outlook of Limbach Holdings (LMB)?
Thursday, December 18, 2025 06:24 AM
Wasatch Global Investors, an asset management company, released its “Wasatch Micro-Cap Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Microcap stocks reported ...
Why Limbach (LMB) stock is up today
Tuesday, December 16, 2025 01:00 PM
What Happened? Shares of building systems company Limbach (NASDAQ:LMB) jumped 4.7% in the afternoon session after its board of directors approved a share repurchase program authorizing the company to ...
LMUB historical stock data
date open high low close volume
29/12/25 50.39 50.43 50.39 50.43 600
26/12/25 50.37 50.37 50.37 50.37 100
24/12/25 50.36 50.4288 50.36 50.4288 565
23/12/25 50.377 50.41 50.377 50.405 800
22/12/25 50.35 50.49 50.35 50.435 3,800
19/12/25 50.35 50.37 50.35 50.365 2,800
18/12/25 50.39 50.53 50.39 50.455 8,100
17/12/25 50.43 50.49 50.42 50.475 2,700
16/12/25 50.315 50.47 50.315 50.435 1,834
15/12/25 50.42 50.42 50.30 50.33 3,430
Quote Details
52wk Low:46.98
52wk High:51.41
Vol:600
Avg Vol(3m):51.5K
1Y Chng:+0.00%
1M Chng:-0.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00