iShares Long-Term National Muni Bond ETF (LMUB) Stock Price

49.955 ▲ +0.055 (+0.11%)
Open: 49.955 Vol: 100 Day's range: 49.955 - 49.955 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LMUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.77▲ 48.77▲ 48.77▲ 49.92▲ 49.71▲
MA10 48.33▲ 48.42▲ 48.42▲ 50.00▼ 48.95▲
MA20 48.48▲ 48.48▲ 48.47▲ 49.63▲ 48.64▲
MA50 48.70▲ 48.67▲ 48.46▲ 48.71▲ N/A    
MA100 48.69▲ N/A     N/A     48.63▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.173▲ 0.158▲ 0.157▲ -0.036▼ N/A    
RSI 73.476▲ 70.276▲ 68.716▲ 69.894▲ 58.468▲
STOCH 54.803     54.714     54.714     30.892     75.268    
WILL %R 0.000▲ 0.000▲ 0.000▲ -40.164     -9.722▲
CCI 214.370▲ 223.849▲ 228.638▲ -11.821     120.309▲
Latest Filters Detected On LMUB
CDL $LMUB Doji Candlestick Pattern Detected Set Alert
iShares Long-Term National Muni Bond ETF News
LMUB historical stock data
date open high low close volume
30/09/25 49.955 49.955 49.955 49.955 100
29/09/25 49.90 49.90 49.90 49.90 2,100
26/09/25 49.924 49.924 49.924 49.924 100
25/09/25 49.92 49.92 49.87 49.87 652
24/09/25 50.05 50.05 49.96 49.96 22,500
23/09/25 50.0645 50.0798 50.0645 50.075 516
22/09/25 50.20 50.20 50.105 50.105 1,700
19/09/25 50.04 50.1299 50.04 50.04 2,594
18/09/25 50.06 50.16 50.06 50.09 1,600
17/09/25 50.12 50.20 50.05 50.13 2,300
Quote Details
52wk Low:46.98
52wk High:50.86
Vol:100
Avg Vol(3m):62K
1Y Chng:+0.00%
1M Chng:+3.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00