iShares Long-Term National Muni Bond ETF (LMUB) Stock Price

49.2354 ▼ -0.2246 (-0.45%)
Open: 49.28 Vol: 8.68K Day's range: 49.2354 - 49.33 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LMUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.83▲ 48.89▲ 48.89▲ 49.19▲ 49.15▲
MA10 48.85▲ 48.89▲ 48.83▲ 48.90▲ N/A    
MA20 48.85▲ 48.75▲ 48.43▲ 48.94▲ N/A    
MA50 48.78▲ N/A     N/A     N/A     N/A    
MA100 48.52▲ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.047▲ N/A     N/A     N/A    
RSI 73.206▲ 61.321▲ 54.894▲ 48.460▼ N/A    
STOCH 66.667     54.615     77.951     84.903▲ N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.401▲ N/A    
CCI 372.176▲ 269.454▲ 188.078▲ 105.926▲ N/A    
Latest Filters Detected On LMUB
RSI $LMUB RSI(14) Crossed Below 50 Set Alert
iShares Long-Term National Muni Bond ETF News
Limbach Holdings to Participate in Upcoming Oppenheimer, Bank of America and Stifel Investor Conferences
Thursday, May 01, 2025 01:07 PM
In addition, McCann will participate in the Bank of America Industrials, Transportation & Airlines Key Leaders Conference 2025 on Wednesday, May 14th, in New York City and the Stifel Cross Sector ...
Limbach Holdings, Inc.'s (NASDAQ:LMB) Intrinsic Value Is Potentially 98% Above Its Share Price
Friday, April 18, 2025 04:12 AM
Key Insights The projected fair value for Limbach Holdings is US$171 based on 2 Stage Free Cash Flow to Equity ...
Q4 Earnings Outperformers: Limbach (NASDAQ:LMB) And The Rest Of The Construction and Maintenance Services Stocks
Friday, April 11, 2025 03:43 AM
Let’s take a look at how Limbach (NASDAQ:LMB) and the rest of the construction and maintenance services stocks fared in Q4. Construction and maintenance services companies not only boast ...
LMUB historical stock data
date open high low close volume
01/05/25 49.28 49.33 49.2354 49.2354 8,675
30/04/25 49.3999 49.46 49.3999 49.46 2,935
28/04/25 49.08 49.17 49.08 49.0865 6,311
25/04/25 49.1005 49.165 49.1005 49.165 9,599
24/04/25 48.72 49.12 48.72 48.99 8,219
23/04/25 48.84 49.23 48.5905 48.6069 9,940
22/04/25 48.36 48.62 48.28 48.42 14,007
21/04/25 48.85 48.85 48.38 48.415 27,169
17/04/25 48.865 48.865 48.865 48.865 1,106
16/04/25 48.75 48.75 48.75 48.75 899
Quote Details
52wk Low:46.98
52wk High:50.86
Vol:8.68K
Avg Vol(3m):84.5K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00