Direxion Daily LMT Bear 1X ETF (LMTS) Stock Price

21.335 ▼ -0.0116 (-0.05%)
Open: 21.335 Vol: 100 Day's range: 21.335 - 21.335 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LMTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.51▼ 22.29▼
MA10 N/A     N/A     N/A     21.81▼ N/A    
MA20 N/A     N/A     N/A     22.31▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.039▼ N/A    
RSI N/A     N/A     N/A     14.571▼ N/A    
STOCH N/A     N/A     N/A     5.995▼ N/A    
WILL %R N/A     N/A     N/A     -90.863▼ N/A    
CCI N/A     N/A     N/A     -108.698▼ N/A    
Latest Filters Detected On LMTS
CDL $LMTS Harami Candlestick Pattern Detected Set Alert
CDL $LMTS Doji Candlestick Pattern Detected Set Alert
Direxion Daily LMT Bear 1X ETF News
Navy Awards Lockheed Martin (LMT) Multiple Aegis System Contract Adjustments
Wednesday, October 01, 2025 11:08 PM
Lockheed Martin Corporation (NYSE:LMT) ranks among the stocks with low beta that can beat market volatility. On September 24, Lockheed Martin Corporation (NYSE:LMT) received various contracts worth ...
Why Lockheed Martin Corporation (LMT) is Considered a Safe Haven for Dividend Investors
Monday, September 29, 2025 10:33 AM
Lockheed Martin Corporation (NYSE:LMT) is included among the 10 Best Recession Proof Dividend Stocks to Buy. Lockheed Martin Corporation (NYSE:LMT) is an American defense and aerospace manufacturer ...
Lockheed Martin Corporation (LMT) Wins Two U.S. Department of Defense Contract Modifications, Totaling About $48.6 Million
Saturday, September 27, 2025 07:31 AM
Lockheed Martin Corporation (NYSE:LMT) is one of the 10 Best Defense Contractor Stocks to Buy Now. On September 19, 2025, Lockheed Martin Corporation (NYSE:LMT) won two U.S. Department of Defense ...
LMTS historical stock data
date open high low close volume
02/10/25 21.335 21.335 21.335 21.335 100
01/10/25 21.28 21.3466 21.21 21.3466 321
30/09/25 21.342 21.342 21.342 21.342 12
29/09/25 21.6652 21.6652 21.6652 21.6652 2
26/09/25 21.851 21.851 21.851 21.851 100
25/09/25 21.86 21.959 21.86 21.959 700
24/09/25 21.899 21.899 21.887 21.887 700
23/09/25 21.889 21.889 21.889 21.889 65
22/09/25 22.2348 22.2348 22.2348 22.2348 65
19/09/25 22.578 22.578 22.578 22.578 100
Quote Details
52wk Low:21.21
52wk High:25.199
Vol:100
Avg Vol(3m):2.5K
1Y Chng:+0.00%
1M Chng:-11.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00