| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.15▲ | 17.15▲ | 17.15▲ | 16.38▼ | 16.99▼ |
| MA10 | 17.52▼ | 17.52▼ | 17.52▼ | 16.62▼ | 19.19▼ |
| MA20 | 20.19▼ | 20.23▼ | 20.23▼ | 17.10▼ | 20.78▼ |
| MA50 | N/A | N/A | N/A | 19.73▼ | N/A |
| MA100 | N/A | N/A | N/A | 20.96▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.425▼ | N/A | N/A | 0.074▲ | N/A |
| RSI | 23.993▼ | 24.466▼ | 24.466▼ | 27.243▼ | 18.520▼ |
| STOCH | 8.436▼ | 8.380▼ | 8.380▼ | 17.507▼ | 2.514▼ |
| WILL %R | -89.317▼ | -90.302▼ | -90.302▼ | -98.989▼ | -99.780▼ |
| CCI | -60.032 | -59.505 | -59.505 | -129.881▼ | -117.816▼ |
|
Saturday, February 14, 2026 03:55 PM
Lockheed Martin (NYSE:LMT) has introduced the Lamprey Multi-Mission Autonomous Undersea Vehicle, a new unmanned undersea platform. The Lamprey is designed for covert, autonomous underwater operations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 15.99 | 16.0081 | 15.99 | 16.0081 | 533 |
| 12/02/26 | 16.383 | 16.383 | 16.383 | 16.383 | 300 |
| 11/02/26 | 16.57 | 16.5963 | 16.57 | 16.5963 | 111 |
| 10/02/26 | 16.566 | 16.566 | 16.566 | 16.566 | 100 |
| 09/02/26 | 16.38 | 16.38 | 16.355 | 16.355 | 300 |
| 06/02/26 | 17.15 | 17.15 | 16.748 | 16.748 | 600 |
| 05/02/26 | 17.13 | 17.16 | 17.13 | 17.16 | 2,700 |
| 04/02/26 | 16.60 | 17.42 | 16.60 | 17.285 | 6,100 |
| 03/02/26 | 16.33 | 16.606 | 16.33 | 16.606 | 7,600 |
| 02/02/26 | 16.395 | 16.4467 | 16.395 | 16.4467 | 175 |
|
|
||||
|
|
||||
|
|