| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.61▲ | 15.61▲ | 15.61▲ | 16.84▼ | 16.27▲ |
| MA10 | 15.84▼ | 15.84▼ | 15.84▼ | 16.74▼ | 16.23▲ |
| MA20 | 16.90▼ | 16.90▼ | 16.90▼ | 16.36▲ | 18.76▼ |
| MA50 | N/A | N/A | N/A | 16.42▲ | N/A |
| MA100 | N/A | N/A | N/A | 19.16▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.036▲ | 0.036▲ | 0.081▲ | -0.078▼ |
| RSI | 26.603▼ | 26.843▼ | 26.843▼ | 50.203▲ | 29.391▼ |
| STOCH | 14.562▼ | 14.562▼ | 14.562▼ | 56.943 | 31.033 |
| WILL %R | -83.913▼ | -83.913▼ | -83.913▼ | -59.681 | -80.052▼ |
| CCI | -38.092 | -38.092 | -38.092 | -18.711 | -22.946 |
| MA | $LMTS Price Crossed Below MA(13) | Set Alert |
|
Thursday, April 02, 2026 01:26 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Lockheed Martin (NYSE:LMT) and ...
|
|
Wednesday, April 01, 2026 05:03 PM
Fintel reports that on April 1, 2026, Wells Fargo initiated coverage of Lockheed Martin (NYSE:LMT) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 12.01% Upside As of March 27, ...
|
|
Tuesday, March 31, 2026 01:08 PM
NASA signaled a major reset of its Artemis moon program, including the potential phase out of Boeing's SLS rocket and a review of Lockheed Martin's Orion spacecraft role. Lockheed Martin faces a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 16.50 | 16.566 | 16.48 | 16.5354 | 1,245 |
| 01/04/26 | 16.92 | 16.92 | 16.6553 | 16.6553 | 681 |
| 31/03/26 | 17.0199 | 17.0434 | 17.0199 | 17.0434 | 698 |
| 30/03/26 | 17.095 | 17.2391 | 17.095 | 17.2391 | 2,458 |
| 27/03/26 | 16.6404 | 16.7327 | 16.6404 | 16.7327 | 1,195 |
| 26/03/26 | 16.549 | 16.549 | 16.433 | 16.433 | 700 |
| 25/03/26 | 16.57 | 16.5701 | 16.4858 | 16.4858 | 982 |
| 24/03/26 | 16.835 | 16.9024 | 16.835 | 16.9024 | 288 |
| 23/03/26 | 16.90 | 16.90 | 16.62 | 16.8383 | 8,228 |
| 20/03/26 | 16.5299 | 16.5646 | 16.51 | 16.5646 | 2,495 |
|
|
||||
|
|
||||
|
|