| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.17▼ | 22.46▼ | 22.46▼ | 21.66▲ | 22.34▼ |
| MA10 | 22.86▼ | 22.93▼ | 22.93▼ | 21.96▼ | 22.63▼ |
| MA20 | 22.80▼ | 22.79▼ | 22.79▼ | 22.39▼ | 22.49▼ |
| MA50 | N/A | N/A | N/A | 22.61▼ | N/A |
| MA100 | N/A | N/A | N/A | 22.63▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.095▼ | N/A |
| RSI | 31.034▼ | 31.413▼ | 31.413▼ | 39.738▼ | 34.371▼ |
| STOCH | 13.935▼ | 28.038 | 28.038 | 6.555▼ | 43.827 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -79.250▼ | -69.790 |
| CCI | -160.271▼ | -170.142▼ | -170.142▼ | -56.307 | -51.524 |
|
Sunday, November 23, 2025 08:14 PM
Lockheed Martin Corporation (NYSE:LMT) is one of the best long-term stocks to buy according to Reddit. On November 18, BNP Paribas Exane analyst Matthew Akers began covering Lockheed Martin ...
|
|
Friday, November 21, 2025 04:56 AM
Matrix Asset Advisors, an asset management company, released its Q3 2025 investor letter. A copy of the letter can be downloaded here. The stock market continued its recovery from the April lows, ...
|
|
Wednesday, October 22, 2025 12:53 AM
Lockheed Martin (NYSE:LMT), the world's largest defense contractor, experienced a decline in its stock price following the company’s Q3 2025 earnings release. I covered Lockheed Martin last month ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 21.774 | 21.774 | 21.774 | 21.774 | 200 |
| 30/12/25 | 21.5824 | 21.5824 | 21.5824 | 21.5824 | 3 |
| 29/12/25 | 21.57 | 21.57 | 21.555 | 21.555 | 702 |
| 26/12/25 | 21.785 | 21.785 | 21.785 | 21.785 | 1 |
| 24/12/25 | 21.628 | 21.628 | 21.628 | 21.628 | 0 |
| 23/12/25 | 21.7911 | 21.7911 | 21.7911 | 21.7911 | 22 |
| 22/12/25 | 22.02 | 22.02 | 22.02 | 22.02 | 27 |
| 19/12/25 | 22.55 | 22.55 | 22.4575 | 22.4575 | 523 |
| 18/12/25 | 22.45 | 22.6104 | 22.45 | 22.6104 | 602 |
| 17/12/25 | 22.382 | 22.382 | 22.382 | 22.382 | 100 |
|
|
||||
|
|
||||
|
|