| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.87▲ | 22.60▲ | 22.60▲ | 23.16▼ | 22.52▲ |
| MA10 | 22.93▲ | N/A | N/A | 23.00▼ | 22.07▲ |
| MA20 | N/A | N/A | N/A | 22.44▲ | N/A |
| MA50 | N/A | N/A | N/A | 22.04▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.077▲ | N/A |
| RSI | N/A | N/A | N/A | 53.800▲ | 36.831▼ |
| STOCH | N/A | N/A | N/A | 75.140 | N/A |
| WILL %R | N/A | N/A | N/A | -48.933 | -45.482 |
| CCI | N/A | N/A | N/A | 1.160 | 18.339 |
| MA | $LMTS Price Crossed Below MA(13) | Set Alert |
|
Tuesday, November 04, 2025 10:58 PM
Lockheed Martin Corporation (NYSE:LMT) is among the top 8 defense stocks based on ChatGPT’s advice. On October 29, the company announced a strategic collaboration with Google Public Sector to ...
|
|
Sunday, November 02, 2025 04:00 AM
Key Insights Using the 2 Stage Free Cash Flow to Equity, Lockheed Martin fair value estimate is US$597 Current ...
|
|
Wednesday, October 29, 2025 03:40 AM
The X-59 quiet supersonic jet, built for NASA by Lockheed Martin (NYSE:LMT), successfully completed its first test flight in California on Tuesday, paving the way for faster commercial air travel. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 22.66 | 22.6863 | 22.66 | 22.6863 | 189 |
| 14/11/25 | 23.56 | 23.56 | 22.9269 | 22.9269 | 3,132 |
| 13/11/25 | 23.20 | 23.46 | 23.20 | 23.46 | 1,022 |
| 12/11/25 | 23.40 | 23.40 | 23.34 | 23.3534 | 1,024 |
| 11/11/25 | 23.40 | 23.48 | 23.353 | 23.353 | 602 |
| 10/11/25 | 23.58 | 23.64 | 23.54 | 23.611 | 1,100 |
| 07/11/25 | 23.3257 | 23.3257 | 23.3257 | 23.3257 | 39 |
| 06/11/25 | 22.54 | 22.755 | 22.50 | 22.755 | 1,000 |
| 05/11/25 | 22.15 | 22.5283 | 22.15 | 22.5283 | 486 |
| 04/11/25 | 22.02 | 22.03 | 22.02 | 22.03 | 105 |
|
|
||||
|
|
||||
|
|