| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.26▲ | 29.26▲ | 29.26▲ | 30.35▼ | 29.27▲ |
| MA10 | 28.98▲ | 28.98▲ | 28.98▲ | 29.91▲ | 29.10▲ |
| MA20 | 27.97▲ | 27.97▲ | 27.97▲ | 29.27▲ | 30.05▲ |
| MA50 | 31.21▼ | 31.17▼ | 30.80▼ | 29.34▲ | N/A |
| MA100 | N/A | N/A | N/A | 29.85▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.412▲ | 0.359▲ | 0.332▲ | 0.177▲ | N/A |
| RSI | 57.252▲ | 57.701▲ | 58.026▲ | 54.210▲ | 59.314▲ |
| STOCH | 78.713 | 78.713 | 78.713 | 81.114▲ | 40.819 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -27.774 | -57.057 |
| CCI | 115.751▲ | 115.751▲ | 115.751▲ | 46.648 | 0.710 |
|
Wednesday, December 31, 2025 05:16 AM
Lockheed Martin (NYSE: LMT) has outperformed the market over the past 15 years by 1.59% on an annualized basis producing an average annual return of 13.48%. Currently, Lockheed Martin has a market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 30.52 | 30.52 | 30.059 | 30.059 | 1,400 |
| 30/12/25 | 30.91 | 30.91 | 30.6166 | 30.6166 | 5,106 |
| 29/12/25 | 30.06 | 30.725 | 30.06 | 30.6578 | 7,178 |
| 26/12/25 | 30.3619 | 30.3619 | 30.0039 | 30.0039 | 736 |
| 24/12/25 | 30.535 | 30.93 | 30.434 | 30.434 | 3,400 |
| 23/12/25 | 29.98 | 30.16 | 29.95 | 29.9931 | 1,830 |
| 22/12/25 | 29.35 | 30.45 | 29.35 | 30.2897 | 8,194 |
| 19/12/25 | 28.08 | 29.225 | 28.08 | 29.0938 | 5,799 |
| 18/12/25 | 29.22 | 29.2331 | 28.63 | 28.63 | 4,103 |
| 17/12/25 | 28.71 | 29.46 | 27.794 | 29.287 | 11,500 |
|
|
||||
|
|
||||
|
|