| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.73▲ | 45.73▲ | 45.73▲ | 46.15▲ | 50.16▼ |
| MA10 | 48.32▼ | 48.32▼ | 48.32▼ | 47.10▼ | 51.06▼ |
| MA20 | 50.69▼ | 50.70▼ | 50.70▼ | 49.97▼ | 41.92▲ |
| MA50 | 52.46▼ | 52.45▼ | 51.98▼ | 50.13▼ | N/A |
| MA100 | 51.09▼ | 46.88▼ | 44.04▲ | 40.44▲ | N/A |
| MA200 | 42.40▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.693▼ | -0.758▼ | -0.822▼ | -0.723▼ | 0.094▲ |
| RSI | 38.513▼ | 39.806▼ | 40.999▼ | 44.160▼ | 60.618▲ |
| STOCH | 15.473▼ | 15.473▼ | 15.473▼ | 29.254 | 55.784 |
| WILL %R | -70.503 | -70.503 | -70.503 | -67.241 | -42.109 |
| CCI | -68.371 | -68.371 | -67.946 | -50.962 | -16.186 |
|
Tuesday, March 31, 2026 01:08 PM
NASA signaled a major reset of its Artemis moon program, including the potential phase out of Boeing's SLS rocket and a review of Lockheed Martin's Orion spacecraft role. Lockheed Martin faces a ...
|
|
Sunday, March 29, 2026 01:09 PM
Lockheed Martin Corporation (NYSE:LMT) is one of the best defense contractor stocks to buy right now. On March 25, 2026, Lockheed Martin (NYSE:LMT) and the Department of War announced a framework ...
|
|
Thursday, March 26, 2026 11:33 AM
Lockheed Martin Corporation (NYSE:LMT) is one of Jim Cramer’s Hottest Defense Technology Stock Picks. Lockheed Martin Corporation (NYSE:LMT) is a crucial American defense contractor that is primarily ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 46.81 | 46.81 | 46.81 | 46.81 | 0 |
| 31/03/26 | 44.93 | 45.41 | 44.1901 | 44.96 | 12,610 |
| 30/03/26 | 45.29 | 45.33 | 43.39 | 43.8184 | 6,214 |
| 27/03/26 | 48.80 | 48.80 | 46.62 | 46.71 | 6,671 |
| 26/03/26 | 47.33 | 49.3822 | 47.33 | 48.4485 | 25,325 |
| 25/03/26 | 46.74 | 48.25 | 46.74 | 48.0779 | 7,855 |
| 24/03/26 | 46.11 | 46.46 | 45.35 | 45.86 | 14,109 |
| 23/03/26 | 48.00 | 48.8732 | 46.60 | 47.0366 | 11,223 |
| 20/03/26 | 49.95 | 49.95 | 48.22 | 48.99 | 7,813 |
| 19/03/26 | 50.13 | 50.77 | 48.54 | 50.32 | 18,227 |
|
|
||||
|
|
||||
|
|