| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.43▼ | 30.43▼ | 30.43▼ | 27.81▲ | 30.67▼ |
| MA10 | 31.59▼ | 31.58▼ | 31.58▼ | 28.93▼ | 31.48▼ |
| MA20 | 32.56▼ | 32.78▼ | 32.83▼ | 30.47▼ | N/A |
| MA50 | 32.41▼ | N/A | N/A | 31.58▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.690▼ | -0.987▼ | -1.102▼ | -0.350▼ | N/A |
| RSI | 23.181▼ | 29.383▼ | 31.299▼ | 39.963▼ | N/A |
| STOCH | 3.298▼ | 2.983▼ | 2.983▼ | 17.259▼ | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -64.017 | -62.258 |
| CCI | -285.838▼ | -258.130▼ | -257.277▼ | -48.727 | -63.535 |
|
Friday, November 14, 2025 12:00 AM
bethesda, Md. – Lockheed Martin [NYSE: LMT] today announced the launch of CommandIQ™, its next-generation Battle Management Command and Control (BMC2) solution. With CommandIQ, Lockheed Martin is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 28.0794 | 28.82 | 27.9605 | 28.809 | 7,403 |
| 13/11/25 | 27.92 | 27.92 | 27.6134 | 27.6134 | 2,733 |
| 12/11/25 | 27.9166 | 27.97 | 27.63 | 27.7543 | 4,084 |
| 11/11/25 | 27.24 | 28.2905 | 27.17 | 27.7368 | 7,331 |
| 10/11/25 | 27.45 | 27.47 | 26.74 | 27.154 | 16,800 |
| 07/11/25 | 28.65 | 28.7709 | 27.8701 | 27.8894 | 3,838 |
| 06/11/25 | 29.57 | 29.871 | 28.95 | 29.315 | 6,700 |
| 05/11/25 | 31.2262 | 31.2262 | 29.9218 | 29.9218 | 5,646 |
| 04/11/25 | 31.25 | 31.4148 | 31.0055 | 31.3591 | 6,899 |
| 03/11/25 | 31.97 | 31.97 | 31.41 | 31.744 | 10,300 |
|
|
||||
|
|
||||
|
|