Direxion Daily LMT Bull 2X ETF (LMTL) Stock Price

53.0046 ▲ +2.3696 (+4.68%)
Open: 52.01 Vol: 16.32K Day's range: 51.95 - 53.60 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LMTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.79▲ 50.79▲ 50.09▲ 50.72▲ 47.80▲
MA10 50.68▲ 50.55▲ 50.24▲ 49.47▲ 39.71▲
MA20 49.03▲ 48.71▲ 47.89▲ 47.14▲ 35.10▲
MA50 45.29▲ 43.46▲ 41.18▲ 37.86▲ N/A    
MA100 38.48▲ 37.32▲ 35.82▲ 34.47▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.093▲ 0.016▲ -0.078▼ -0.041▼ N/A    
RSI 67.472▲ 68.103▲ 68.452▲ 70.963▲ 81.725▲
STOCH 62.620     62.620     62.000     77.553     95.221▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.714▲ -2.138▲
CCI 160.662▲ 160.413▲ 151.155▲ 137.973▲ 138.005▲
Latest Filters Detected On LMTL
▲ RSI $LMTL RSI(14) Crossed Above 70 Set Alert
▲ GAP $LMTL Open Gap Up %2 Set Alert
▲ BREAK $LMTL Price Breaks 60 Days High Set Alert
▲ BREAK $LMTL Price Breaks 30 Days High Set Alert
▲ BREAK $LMTL Price Breaks 20 Days High Set Alert
▲ BREAK $LMTL Price Breaks 10 Days High Set Alert
Direxion Daily LMT Bull 2X ETF News
LMTL historical stock data
date open high low close volume
13/02/26 52.01 53.60 51.95 53.0046 16,321
12/02/26 50.30 51.571 49.72 50.635 16,800
11/02/26 49.12 50.1092 48.63 49.49 13,962
10/02/26 50.97 50.97 49.06 49.45 10,300
09/02/26 49.70 51.03 49.36 51.02 21,800
06/02/26 46.47 48.72 46.47 48.72 8,100
05/02/26 45.62 47.06 44.79 46.315 12,000
04/02/26 49.595 49.595 44.63 45.62 40,200
03/02/26 51.20 51.49 48.26 49.61 25,100
02/02/26 48.33 51.3999 47.54 50.80 31,357
Quote Details
52wk Low:24.58
52wk High:53.60
Vol:16.32K
Avg Vol(3m):309.2K
1Y Chng:+0.00%
1M Chng:+67.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00