Direxion Daily LMT Bull 2X ETF (LMTL) Stock Price

33.6291 ▼ -0.0853 (-0.25%)
Open: 33.52 Vol: 20.15K Day's range: 33.23 - 34.215 Oct 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LMTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.38▲ 31.38▲ 31.38▲ 32.77▲ 31.15▲
MA10 29.53▲ 29.53▲ 29.53▲ 32.02▲ N/A    
MA20 N/A     N/A     N/A     30.83▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.151▲ N/A    
RSI N/A     N/A     N/A     84.470▲ N/A    
STOCH N/A     N/A     N/A     75.613     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -13.331▲ N/A    
CCI 176.276▲ 176.276▲ 176.276▲ 138.244▲ N/A    
Latest Filters Detected On LMTL
▲ GAP $LMTL Open Gap Up %2 Set Alert
▲ BREAK $LMTL Price Breaks 30 Days High Set Alert
▲ BREAK $LMTL Price Breaks 20 Days High Set Alert
▲ BREAK $LMTL Price Breaks 10 Days High Set Alert
Direxion Daily LMT Bull 2X ETF News
Navy Awards Lockheed Martin (LMT) Multiple Aegis System Contract Adjustments
Wednesday, October 01, 2025 11:08 PM
Lockheed Martin Corporation (NYSE:LMT) ranks among the stocks with low beta that can beat market volatility. On September 24, Lockheed Martin Corporation (NYSE:LMT) received various contracts worth ...
Why Lockheed Martin Corporation (LMT) is Considered a Safe Haven for Dividend Investors
Monday, September 29, 2025 10:33 AM
Lockheed Martin Corporation (NYSE:LMT) is included among the 10 Best Recession Proof Dividend Stocks to Buy. Lockheed Martin Corporation (NYSE:LMT) is an American defense and aerospace manufacturer ...
Lockheed Martin Corporation (LMT) Wins Two U.S. Department of Defense Contract Modifications, Totaling About $48.6 Million
Saturday, September 27, 2025 07:31 AM
Lockheed Martin Corporation (NYSE:LMT) is one of the 10 Best Defense Contractor Stocks to Buy Now. On September 19, 2025, Lockheed Martin Corporation (NYSE:LMT) won two U.S. Department of Defense ...
LMTL historical stock data
date open high low close volume
01/10/25 33.52 34.215 33.23 33.6291 20,150
30/09/25 33.48 33.8436 33.13 33.7144 13,153
29/09/25 33.345 33.5691 32.3212 32.6473 13,141
26/09/25 32.40 32.52 31.734 32.098 6,800
25/09/25 32.22 32.294 31.72 31.767 6,700
24/09/25 32.48 33.07 31.881 31.972 16,400
23/09/25 31.52 31.961 31.19 31.961 13,500
22/09/25 30.755 31.52 30.565 31.52 31,291
19/09/25 30.47 30.67 30.24 30.411 12,000
18/09/25 30.19 30.585 29.82 30.53 11,100
Quote Details
52wk Low:24.58
52wk High:34.215
Vol:20.15K
Avg Vol(3m):134.6K
1Y Chng:+0.00%
1M Chng:+24.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00