| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.62▼ | 36.65▼ | 36.65▼ | 38.17▼ | 35.88▼ |
| MA10 | 36.97▼ | 36.70▼ | 36.70▼ | 37.47▼ | 35.14▲ |
| MA20 | 36.48▼ | 37.52▼ | 37.29▼ | 36.37▼ | 34.55▲ |
| MA50 | 36.18▼ | 35.06▲ | 35.75▼ | 35.67▲ | 31.65▲ |
| MA100 | 36.32▼ | 36.94▼ | 36.82▼ | 34.64▲ | 29.45▲ |
| MA200 | 35.98▼ | 35.48▲ | 33.95▲ | 32.94▲ | 26.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.110▼ | -0.222▼ | -0.195▼ | 0.040▲ | 0.049▲ |
| RSI | 44.727▼ | 46.322▼ | 46.803▼ | 49.305▼ | 52.176▲ |
| STOCH | 39.007 | 56.631 | 51.916 | 55.670 | 62.667 |
| WILL %R | -84.507▼ | -84.507▼ | -88.557▼ | -54.177 | -30.543 |
| CCI | -117.597▼ | -78.550 | -89.945 | 21.128 | 78.161 |
|
Wednesday, November 05, 2025 06:16 AM
The LMNX ETF is currently trading at $30.98, which represents a 31.08% change. Over the past 52 weeks, the ETF has traded as high as $27.80 and as low as $15.95. The expense ratio of LMNX is 1.31%.
|
|
Thursday, October 30, 2025 07:00 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, October 30, 2025 07:00 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 37.22 | 37.98 | 35.08 | 35.823 | 20,800 |
| 15/01/26 | 37.76 | 38.29 | 35.721 | 36.682 | 16,700 |
| 14/01/26 | 36.82 | 37.68 | 34.39 | 37.429 | 40,100 |
| 13/01/26 | 44.21 | 44.54 | 37.331 | 37.834 | 61,800 |
| 12/01/26 | 35.87 | 43.13 | 35.11 | 43.074 | 56,800 |
| 09/01/26 | 38.01 | 39.10 | 35.01 | 36.614 | 21,400 |
| 08/01/26 | 36.879 | 39.81 | 36.879 | 37.771 | 43,800 |
| 07/01/26 | 37.04 | 38.15 | 36.42 | 38.037 | 10,400 |
| 06/01/26 | 34.75 | 37.42 | 34.50 | 37.043 | 15,700 |
| 05/01/26 | 34.33 | 34.3863 | 31.56 | 34.3863 | 10,435 |
|
|
||||
|
|
||||
|
|