| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.89▲ | 14.89▲ | 14.92▲ | 14.35▲ | 18.98▼ |
| MA10 | 14.83▲ | 14.86▲ | 14.76▲ | 14.03▲ | 29.01▼ |
| MA20 | 14.62▲ | 14.53▲ | 14.05▲ | 18.51▼ | 30.85▼ |
| MA50 | 14.07▲ | 13.85▲ | 14.47▲ | 29.97▼ | 32.09▼ |
| MA100 | 14.57▲ | 16.75▼ | 21.90▼ | 31.43▼ | 29.77▼ |
| MA200 | 21.18▼ | 28.02▼ | 30.36▼ | 32.99▼ | 26.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.043▲ | 0.221▲ | 0.330▲ | -2.805▼ |
| RSI | 55.826▲ | 54.843▲ | 53.369▲ | 36.685▼ | 36.678▼ |
| STOCH | 43.483 | 43.483 | 58.745 | 36.737 | 13.779▼ |
| WILL %R | -48.955 | -48.955 | -33.745 | -80.440▼ | -92.405▼ |
| CCI | 43.163 | 36.521 | 75.508 | -21.650 | -146.493▼ |
|
Thursday, December 18, 2025 08:00 AM
The investment seeks daily investment results, before fees and expenses, of two times (200%) the daily percentage change in the share price of Lemonade, Inc. (NYSE: LMND). The fund is an actively ...
|
|
Wednesday, November 05, 2025 06:16 AM
The LMNX ETF is currently trading at $30.98, which represents a 31.08% change. Over the past 52 weeks, the ETF has traded as high as $27.80 and as low as $15.95. The expense ratio of LMNX is 1.31%.
|
|
Monday, July 12, 2021 03:37 PM
NEW YORK, July 12, 2021 /PRNewswire/ -- Middlesex Water Co. (NASD: MSEX) will replace Luminex Corp. (NASD: LMNX) in the S&P SmallCap 600 effective prior to the opening of trading on Thursday, July 15.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 14.15 | 15.79 | 14.115 | 14.97 | 0 |
| 05/03/26 | 14.39 | 15.1588 | 14.16 | 14.8698 | 43,210 |
| 04/03/26 | 13.697 | 14.9532 | 13.4801 | 14.60 | 39,461 |
| 03/03/26 | 12.58 | 13.46 | 11.6852 | 13.2609 | 20,180 |
| 02/03/26 | 12.03 | 14.12 | 11.97 | 14.04 | 72,510 |
| 27/02/26 | 14.00 | 14.00 | 12.39 | 13.29 | 68,802 |
| 26/02/26 | 13.22 | 15.56 | 13.22 | 15.19 | 94,773 |
| 25/02/26 | 14.10 | 14.2329 | 13.0651 | 13.48 | 143,907 |
| 24/02/26 | 12.80 | 13.76 | 11.68 | 13.76 | 189,821 |
| 23/02/26 | 16.45 | 16.45 | 12.72 | 12.80 | 229,953 |
|
|
||||
|
|
||||
|
|