| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.71▲ | 37.37▲ | 37.37▲ | 34.91▲ | 34.42▲ |
| MA10 | 35.77▲ | 35.07▲ | 35.23▲ | 34.47▲ | 32.80▲ |
| MA20 | 35.93▲ | 35.31▲ | 35.25▲ | 34.00▲ | 34.79▲ |
| MA50 | 33.41▲ | 33.29▲ | 34.10▲ | 32.54▲ | 30.15▲ |
| MA100 | 35.27▲ | 33.42▲ | 31.12▲ | 34.58▲ | 28.50▲ |
| MA200 | 32.93▲ | 33.52▲ | 33.88▲ | 31.06▲ | 26.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.363▲ | 0.402▲ | 0.399▲ | 0.480▲ | -0.049▼ |
| RSI | 60.845▲ | 59.887▲ | 59.494▲ | 58.408▲ | 56.651▲ |
| STOCH | 97.202▲ | 81.202▲ | 80.005▲ | 77.021 | 62.462 |
| WILL %R | -2.758▲ | -2.758▲ | -2.758▲ | -1.753▲ | -20.057▲ |
| CCI | 100.188▲ | 94.978 | 91.199 | 133.504▲ | 37.180 |
|
Wednesday, November 05, 2025 06:16 AM
The LMNX ETF is currently trading at $30.98, which represents a 31.08% change. Over the past 52 weeks, the ETF has traded as high as $27.80 and as low as $15.95. The expense ratio of LMNX is 1.31%.
|
|
Thursday, October 30, 2025 07:00 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, October 30, 2025 07:00 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 36.43 | 38.75 | 36.43 | 38.52 | 28,980 |
| 04/12/25 | 33.86 | 37.205 | 32.61 | 36.013 | 19,300 |
| 03/12/25 | 31.12 | 33.223 | 30.67 | 33.223 | 24,800 |
| 02/12/25 | 35.68 | 35.833 | 30.10 | 31.954 | 44,700 |
| 01/12/25 | 36.01 | 36.13 | 34.51 | 34.816 | 7,600 |
| 28/11/25 | 37.80 | 38.09 | 36.07 | 37.5632 | 13,105 |
| 26/11/25 | 35.48 | 37.90 | 33.555 | 37.103 | 39,900 |
| 25/11/25 | 32.96 | 34.45 | 31.283 | 34.077 | 30,900 |
| 24/11/25 | 29.77 | 33.505 | 29.15 | 33.173 | 21,300 |
| 21/11/25 | 28.82 | 29.51 | 25.63 | 28.284 | 20,500 |
|
|
||||
|
|
||||
|
|