| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.41▼ | 18.41▼ | 18.14▼ | 33.16▼ | 33.11▼ |
| MA10 | 25.74▼ | 25.74▼ | 27.57▼ | 34.98▼ | 34.96▼ |
| MA20 | 31.37▼ | 31.36▼ | 32.28▼ | 35.88▼ | 34.90▼ |
| MA50 | 34.74▼ | 34.70▼ | 35.01▼ | 36.42▼ | 29.43▼ |
| MA100 | 35.86▼ | 35.75▼ | 35.90▼ | 34.95▼ | 27.77▼ |
| MA200 | 36.37▼ | 36.27▼ | 36.38▼ | 29.89▼ | 25.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.998▼ | -2.001▼ | -2.202▼ | -1.200▼ | -1.459▼ |
| RSI | 6.790▼ | 6.898▼ | 6.243▼ | 2.310▼ | 19.498▼ |
| STOCH | 4.425▼ | 4.425▼ | 11.594▼ | 68.878 | 61.075 |
| WILL %R | -96.637▼ | -96.637▼ | -96.638▼ | -96.640▼ | -96.662▼ |
| CCI | -79.290 | -79.290 | -94.268 | -466.667▼ | -466.667▼ |
| RSI | $LMNX RSI(14) Crossed Below 50 | Set Alert |
| ▼ RSI | $LMNX RSI(14) Crossed Below 30 | Set Alert |
| ▼ MA | $LMNX MA(20) Crossed Below MA(50) | Set Alert |
| ▼ MACD | $LMNX MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $LMNX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $LMNX Price Crossed Below MA(200) | Set Alert |
| MA | $LMNX Price Crossed Below MA(50) | Set Alert |
| MA | $LMNX Price Crossed Below MA(26) | Set Alert |
| MA | $LMNX Price Crossed Below MA(13) | Set Alert |
| MA | $LMNX Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $LMNX Open Gap Down %5 | Set Alert |
| ▼ GAP | $LMNX Open Gap Down %3 | Set Alert |
| ▼ GAP | $LMNX Open Gap Down %2 | Set Alert |
| ▼ BREAK | $LMNX Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $LMNX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $LMNX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $LMNX Price Breaks 10 Days Low | Set Alert |
|
Tuesday, October 21, 2025 04:57 AM
The investment seeks daily investment results, before fees and expenses, of two times (200%) the daily percentage change in the share price of Lemonade, Inc. (NYSE: LMND). The fund is an actively ...
|
|
Monday, October 20, 2025 08:07 AM
Defiance ETFs has launched the 2X Long LMND ETF (LMNX), giving traders double daily exposure to Lemonade Inc. for short-term bullish plays.
|
|
Monday, October 20, 2025 08:07 AM
Defiance ETFs has launched the 2X Long LMND ETF (LMNX), giving traders double daily exposure to Lemonade Inc. for short-term bullish plays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/25 | 17.37 | 18.74 | 17.37 | 18.03 | 10,465 |
| 13/07/21 | 37.00 | 37.00 | 36.98 | 36.99 | 1,017,936 |
| 12/07/21 | 37.00 | 37.00 | 36.98 | 36.98 | 713,224 |
| 09/07/21 | 36.96 | 37.01 | 36.945 | 37.01 | 1,597,845 |
| 08/07/21 | 36.65 | 36.82 | 36.65 | 36.78 | 131,813 |
| 07/07/21 | 36.84 | 36.84 | 36.76 | 36.81 | 337,731 |
| 06/07/21 | 36.84 | 36.84 | 36.77 | 36.81 | 621,816 |
| 02/07/21 | 36.80 | 36.815 | 36.75 | 36.76 | 423,036 |
| 01/07/21 | 36.80 | 36.83 | 36.79 | 36.80 | 225,627 |
| 30/06/21 | 36.80 | 36.82 | 36.77 | 36.80 | 303,468 |
|
|
||||
|
|
||||
|
|