First Trust Low Duration Opportunities ETF (LMBS) Stock Price

49.595 ▼ -0.0402 (-0.08%)
Open: 49.66 Vol: 407.75K Day's range: 49.5741 - 49.75 Aug 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LMBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.60▼ 49.60▼ 49.61▼ 49.62▼ 49.58▲
MA10 49.60▼ 49.61▼ 49.62▼ 49.56▲ 49.68▼
MA20 49.60▼ 49.62▼ 49.61▼ 49.58▲ 49.78▼
MA50 49.62▼ 49.62▼ 49.57▲ 49.70▼ 49.93▼
MA100 49.61▼ 49.57▲ 49.52▲ 49.80▼ 49.46▲
MA200 49.60▼ 49.53▲ 49.61▼ 49.95▼ 48.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.004▼ -0.006▼ 0.021▲ -0.029▼
RSI 37.424▼ 42.713▼ 46.826▼ 48.837▼ 44.785▼
STOCH 0.000▼ 12.500▼ 22.179     45.805     21.960    
WILL %R -100.000▼ -100.000▼ -93.333▼ -88.654▼ -88.654▼
CCI -93.333     -145.946▼ -133.035▼ 23.773     -63.890    
Latest Filters Detected On LMBS
RSI $LMBS RSI(14) Crossed Below 50 Set Alert
MA $LMBS Price Crossed Below MA(26) Set Alert
First Trust Low Duration Opportunities ETF News
What to Know About a $6 Billion Mortgage Bond ETF That Became This Fund's Largest Holding
Friday, March 13, 2026 08:17 AM
On February 17, 2026, Harvest Investment Services reported buying 319,467 shares of the First Trust Low Duration Opportunities ETF (NASDAQ:LMBS), an estimated $15.97 million trade based on quarterly ...
First Trust Exchange-Traded Fund IV - First Trust Low Duration Opportunities ETF
Friday, March 13, 2026 07:57 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
Csenge Advisory Group Increased Its LMBS Stake in Q4
Thursday, February 26, 2026 12:27 PM
Csenge Advisory Group bought 53,047 shares of LMBS, with an estimated transaction value of $2.65 million based on quarterly average pricing. The quarter-end position value increased by $2.81 million, ...
LMBS historical stock data
date open high low close volume
10/08/26 49.66 49.75 49.5741 49.595 407,748
07/08/26 51.13 51.90 49.55 49.6352 250,702
06/08/26 49.62 49.729 49.57 49.59 335,555
05/08/26 49.69 50.16 49.5901 49.71 427,661
04/08/26 49.59 49.60 49.46 49.58 698,098
03/08/26 49.52 49.56 49.30 49.52 570,648
31/07/26 49.55 49.566 49.4401 49.49 392,891
30/07/26 49.53 49.57 49.44 49.53 437,747
29/07/26 49.48 49.547 49.39 49.4865 434,373
28/07/26 49.50 49.53 49.46 49.46 434,364
Quote Details
52wk Low:49.29
52wk High:51.98
Vol:407.75K
Avg Vol(3m):8.4M
1Y Chng:+0.23%
1M Chng:-0.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00