| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.05 | 50.03▲ | 50.02▲ | 49.95▲ | 49.92▲ |
| MA10 | 50.04▲ | 50.01▲ | 49.99▲ | 49.91▲ | 49.79▲ |
| MA20 | 50.03▲ | 49.98▲ | 49.93▲ | 49.88▲ | 49.48▲ |
| MA50 | 49.99▲ | 49.90▲ | 49.89▲ | 49.72▲ | 49.10▲ |
| MA100 | 49.93▲ | 49.88▲ | 49.84▲ | 49.41▲ | 48.75▲ |
| MA200 | 49.88▲ | 49.85▲ | 49.85▲ | 49.14▲ | 48.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.005▲ | 0.013▲ | 0.006▲ | 0.048▲ |
| RSI | 75.215▲ | 77.122▲ | 77.861▲ | 62.620▲ | 67.677▲ |
| STOCH | 100.000▲ | 97.203▲ | 98.146▲ | 50.634 | 69.576 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -21.587▲ | -17.521▲ |
| CCI | 78.667 | 121.292▲ | 120.202▲ | 131.987▲ | 89.713 |
|
Friday, September 19, 2025 01:11 AM
On CNBC's “Mad Money Lightning Round,” Jim Cramer said The Western Union Company (NYSE:WU) has got no growth. Western Union, on Aug. 10. announced the acquisition of Intermex (NASDAQ:IMXI) for ...
|
|
Friday, September 12, 2025 11:09 AM
The Nasdaq logo is displayed at the Nasdaq Market site in Times Square in New York (Reuters) -Nasdaq on Friday terminated an employee for social media posts related to conservative influencer Charlie ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/25 | 50.01 | 50.045 | 50.005 | 50.045 | 223,053 |
| 13/10/25 | 49.99 | 50.01 | 49.93 | 50.01 | 258,100 |
| 10/10/25 | 49.97 | 49.98 | 49.892 | 49.965 | 424,400 |
| 09/10/25 | 49.91 | 49.91 | 49.83 | 49.87 | 527,300 |
| 08/10/25 | 49.87 | 50.08 | 49.831 | 49.88 | 656,800 |
| 07/10/25 | 49.85 | 50.093 | 49.76 | 49.78 | 1,436,800 |
| 06/10/25 | 49.87 | 50.08 | 49.827 | 49.86 | 600,400 |
| 03/10/25 | 49.95 | 50.00 | 49.82 | 49.905 | 407,500 |
| 02/10/25 | 49.86 | 50.162 | 49.75 | 49.95 | 537,600 |
| 01/10/25 | 49.84 | 49.9055 | 49.80 | 49.86 | 537,751 |
|
|
||||
|
|
||||
|
|