| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.03▼ | 50.03▼ | 50.03▼ | 50.01▲ | 49.96▲ |
| MA10 | 50.03▼ | 50.04▼ | 50.04▼ | 50.00▲ | 49.95▲ |
| MA20 | 50.03▼ | 50.04▼ | 50.03▼ | 49.98▲ | 49.75▲ |
| MA50 | 50.05▼ | 50.00▲ | 50.00▲ | 49.96▲ | 49.24▲ |
| MA100 | 50.04▼ | 50.00▲ | 49.99▲ | 49.72▲ | 48.88▲ |
| MA200 | 50.00▲ | 49.98▲ | 49.99▲ | 49.36▲ | 48.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.006▼ | -0.003▼ | 0.003▲ | -0.008▼ |
| RSI | 43.730▼ | 46.084▼ | 51.200▲ | 53.519▲ | 63.259▲ |
| STOCH | 79.167 | 8.072▼ | 12.411▼ | 55.480 | 58.289 |
| WILL %R | -50.000 | -92.593▼ | -93.939▼ | -48.129 | -23.312▲ |
| CCI | 0.000 | -74.523 | -106.087▼ | 116.121▲ | 91.054 |
| CDL | $LMBS Evening Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 21, 2025 07:00 AM
First Trust Low Duration Opportunities ETF (NASDAQ:LMBS) declares $0.17/share monthly dividend. Payable Nov. 17; for shareholders of record Nov. 3; ex-div Nov. 3. See LMBS Dividend Scorecard, Yield ...
|
|
Tuesday, April 22, 2025 03:28 AM
First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The following dates apply to today's distribution ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 50.11 | 50.25 | 50.01 | 50.0262 | 154,670 |
| 26/11/25 | 50.08 | 50.24 | 50.03 | 50.07 | 497,500 |
| 25/11/25 | 50.02 | 50.065 | 50.0005 | 50.055 | 519,117 |
| 24/11/25 | 50.00 | 50.05 | 49.9166 | 49.99 | 329,696 |
| 21/11/25 | 49.95 | 50.02 | 49.785 | 49.93 | 306,102 |
| 20/11/25 | 50.04 | 50.05 | 49.997 | 50.04 | 362,800 |
| 19/11/25 | 50.03 | 50.06 | 49.85 | 50.005 | 565,500 |
| 18/11/25 | 50.02 | 50.0868 | 49.9701 | 50.005 | 456,945 |
| 17/11/25 | 50.01 | 50.066 | 49.96 | 49.97 | 331,400 |
| 14/11/25 | 50.03 | 50.03 | 49.91 | 49.955 | 355,730 |
|
|
||||
|
|
||||
|
|