| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.01▲ | 50.00▲ | 49.99▲ | 50.14▼ | 50.26▼ |
| MA10 | 50.01▲ | 49.99▲ | 50.01▼ | 50.20▼ | 50.21▼ |
| MA20 | 50.00▲ | 50.02▼ | 50.06▼ | 50.28▼ | 50.09▼ |
| MA50 | 50.01▼ | 50.13▼ | 50.16▼ | 50.19▼ | 49.64▲ |
| MA100 | 50.06▼ | 50.18▼ | 50.24▼ | 50.09▼ | 49.17▲ |
| MA200 | 50.15▼ | 50.26▼ | 50.26▼ | 49.77▲ | 48.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | -0.001▼ | -0.042▼ | -0.028▼ |
| RSI | 55.068▲ | 37.256▼ | 32.229▼ | 34.113▼ | 50.277▲ |
| STOCH | 33.333 | 37.143 | 15.833▼ | 17.949▼ | 25.297 |
| WILL %R | 0.000▲ | -65.000 | -72.000 | -95.161▼ | -83.193▼ |
| CCI | 259.259▲ | -5.185 | -47.567 | -154.995▼ | -27.991 |
|
Friday, March 13, 2026 08:14 AM
The First Trust Low Duration Opportunities ETF targets income and risk management through a portfolio focused on mortgage-related securities.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 50.05 | 50.08 | 49.97 | 50.00 | 396,166 |
| 12/03/26 | 50.14 | 50.14 | 50.00 | 50.05 | 460,762 |
| 11/03/26 | 50.25 | 50.25 | 50.11 | 50.125 | 688,842 |
| 10/03/26 | 50.26 | 50.3257 | 50.1156 | 50.24 | 446,771 |
| 09/03/26 | 50.20 | 50.27 | 50.1337 | 50.27 | 363,592 |
| 06/03/26 | 50.20 | 50.23 | 50.09 | 50.18 | 458,491 |
| 05/03/26 | 50.20 | 50.2585 | 50.10 | 50.21 | 721,159 |
| 04/03/26 | 50.30 | 50.51 | 50.26 | 50.27 | 449,088 |
| 03/03/26 | 50.30 | 50.30 | 50.2329 | 50.29 | 534,208 |
| 02/03/26 | 50.39 | 50.475 | 50.31 | 50.34 | 433,514 |
|
|
||||
|
|
||||
|
|