| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.19▼ | 50.17▲ | 50.17▲ | 50.08▲ | 50.07▲ |
| MA10 | 50.18▲ | 50.17▲ | 50.15▲ | 50.05▲ | 50.01▲ |
| MA20 | 50.17▲ | 50.13▲ | 50.07▲ | 50.02▲ | 49.97▲ |
| MA50 | 50.16▲ | 50.04▲ | 50.02▲ | 50.00▲ | 49.44▲ |
| MA100 | 50.11▲ | 50.03▲ | 50.02▲ | 49.92▲ | 49.00▲ |
| MA200 | 50.04▲ | 49.99▲ | 50.00▲ | 49.50▲ | 48.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.001▼ | 0.011▲ | 0.017▲ | -0.012▼ |
| RSI | 60.683▲ | 68.326▲ | 70.955▲ | 60.863▲ | 63.666▲ |
| STOCH | 94.886▲ | 62.024 | 82.258▲ | 78.968 | 57.850 |
| WILL %R | -9.091▲ | -6.452▲ | -6.250▲ | -6.349▲ | -9.231▲ |
| CCI | 74.438 | 88.547 | 88.646 | 195.240▲ | 236.770▲ |
| ▲ BREAK | $LMBS Price Breaks 10 Days High | Set Alert |
|
Wednesday, June 04, 2025 08:17 AM
In trading on Wednesday, shares of the First Trust Low Duration Opportunities ETF (Symbol: LMBS) crossed above their 200 day moving average of $48.93, changing hands as high as $48.97 per share. First ...
|
|
Monday, April 07, 2025 01:37 PM
In trading on Monday, shares of the First Trust Low Duration Opportunities ETF (Symbol: LMBS) crossed below their 200 day moving average of $48.87, changing hands as low as $48.70 per share. First ...
|
|
Friday, January 03, 2025 01:37 PM
In trading on Friday, shares of the First Trust Low Duration Opportunities ETF (Symbol: LMBS) crossed below their 200 day moving average of $48.59, changing hands as low as $48.58 per share. First ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 50.165 | 50.23 | 50.165 | 50.19 | 583,933 |
| 09/01/26 | 50.07 | 50.22 | 49.926 | 50.18 | 552,500 |
| 08/01/26 | 50.03 | 50.11 | 49.94 | 50.07 | 989,900 |
| 07/01/26 | 49.98 | 50.06 | 49.96 | 50.04 | 1,383,900 |
| 06/01/26 | 49.99 | 50.06 | 49.60 | 49.90 | 1,747,000 |
| 05/01/26 | 50.04 | 50.107 | 49.97 | 50.03 | 811,300 |
| 02/01/26 | 50.04 | 50.04 | 49.94 | 49.95 | 607,300 |
| 31/12/25 | 50.02 | 50.045 | 49.96 | 49.99 | 618,400 |
| 30/12/25 | 50.09 | 50.1099 | 49.99 | 50.04 | 2,212,293 |
| 29/12/25 | 50.10 | 50.12 | 50.041 | 50.11 | 421,600 |
|
|
||||
|
|
||||
|
|