First Trust Low Duration Opportunities ETF (LMBS) Stock Price

49.86 ▼ -0.195 (-0.39%)
Open: 49.89 Vol: 338.52K Day's range: 49.825 - 49.9899 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LMBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.85▼ 49.85▼ 49.85▼ 49.96▼ 49.95▼
MA10 49.85▼ 49.85▼ 49.91▼ 49.98▼ 49.98▼
MA20 49.86▼ 49.93▼ 49.96▼ 49.99▼ 49.82▲
MA50 49.90▼ 49.95▼ 49.96▼ 49.98▼ 49.30▲
MA100 49.94▼ 49.97▼ 49.98▼ 49.80▲ 48.91▲
MA200 49.94▼ 49.98▼ 49.97▼ 49.41▲ 48.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.008▼ -0.020▼ -0.011▼ -0.027▼
RSI 27.169▼ 26.845▼ 29.497▼ 40.981▼ 56.427▲
STOCH 22.222     49.268     24.767     28.483     46.498    
WILL %R -100.000▼ -81.818▼ -83.871▼ -91.765▼ -61.905    
CCI -194.444▼ -73.278     -75.029     -179.649▼ -16.610    
Latest Filters Detected On LMBS
RSI $LMBS RSI(14) Crossed Below 50 Set Alert
▼ MACD $LMBS MACD(12,26,9) Crossed Below Zero Set Alert
MA $LMBS Price Crossed Below MA(50) Set Alert
MA $LMBS Price Crossed Below MA(26) Set Alert
MA $LMBS Price Crossed Below MA(13) Set Alert
MA $LMBS Price Crossed Below MA(7) Set Alert
First Trust Low Duration Opportunities ETF News
LMBS Crosses Above Key Moving Average Level
Wednesday, June 04, 2025 08:17 AM
In trading on Wednesday, shares of the First Trust Low Duration Opportunities ETF (Symbol: LMBS) crossed above their 200 day moving average of $48.93, changing hands as high as $48.97 per share. First ...
First Trust Low Duration Opportunities (LMBS) Shares Cross Below 200 DMA
Monday, April 07, 2025 01:37 PM
In trading on Monday, shares of the First Trust Low Duration Opportunities ETF (Symbol: LMBS) crossed below their 200 day moving average of $48.87, changing hands as low as $48.70 per share. First ...
LMBS Crosses Below Key Moving Average Level
Friday, January 03, 2025 01:16 PM
In trading on Friday, shares of the First Trust Low Duration Opportunities ETF (Symbol: LMBS) crossed below their 200 day moving average of $48.59, changing hands as low as $48.58 per share. First ...
LMBS historical stock data
date open high low close volume
12/12/25 49.89 49.9899 49.825 49.86 338,515
11/12/25 50.05 50.19 50.02 50.055 391,100
10/12/25 49.93 50.00 49.874 50.00 298,000
09/12/25 49.99 50.10 49.884 49.94 444,700
08/12/25 50.04 50.072 49.85 49.95 317,600
05/12/25 50.01 50.097 49.95 49.97 391,000
04/12/25 50.04 50.09 49.97 49.995 703,000
03/12/25 50.03 50.09 50.011 50.045 387,200
02/12/25 50.03 50.09 49.97 50.01 1,036,300
01/12/25 49.97 50.108 49.94 49.99 243,400
Quote Details
52wk Low:48.32
52wk High:50.25
Vol:338.52K
Avg Vol(3m):9M
1Y Chng:+2.59%
1M Chng:-0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00