Direxion Shares ETF Trust - Direxion Daily Crypto Industry Bull 2X Shares (LMBO) Stock Price

33.871 ▼ -2.295 (-6.35%)
Open: 33.54 Vol: 8.6K Day's range: 33.26 - 35.10 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LMBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.15▼ 35.15▼ 35.15▼ 35.27▼ 31.10▲
MA10 35.35▼ 35.13▼ 35.10▼ 34.04▼ 28.82▲
MA20 34.48▼ 33.86▼ 33.68▲ 31.38▲ 25.57▲
MA50 31.40▲ 30.67▲ 30.34▲ 28.68▲ 23.61▲
MA100 28.91▲ 28.55▲ 28.61▲ 25.01▲ N/A    
MA200 28.14▲ 27.19▲ 26.15▲ 23.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.301▼ -0.224▼ -0.195▼ 0.317▲ 0.956▲
RSI 50.156▲ 52.973▲ 53.804▲ 62.286▲ 65.888▲
STOCH 48.256     50.726     52.243     76.753     79.501    
WILL %R -95.413▼ -95.413▼ -56.727     -33.754     -18.543▲
CCI -117.678▼ -108.405▼ -66.763     39.501     193.321▲
Latest Filters Detected On LMBO
▼ RSI $LMBO RSI(14) Crossed Below 70 Set Alert
MA $LMBO Price Crossed Below MA(7) Set Alert
▼ GAP $LMBO Open Gap Down %5 Set Alert
▼ GAP $LMBO Open Gap Down %3 Set Alert
▼ GAP $LMBO Open Gap Down %2 Set Alert
Direxion Shares ETF Trust - Direxion Daily Crypto Industry Bull 2X Shares News
NuCana compliant with all Nasdaq continued listing criteria
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
NYSE Texas officially launches bid to stake its claim to ‘Y’all Street’
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
LMBO historical stock data
date open high low close volume
25/09/25 33.54 35.10 33.26 33.871 8,600
24/09/25 36.54 37.10 36.166 36.166 3,600
23/09/25 37.27 37.27 35.01 35.40 7,400
22/09/25 36.00 36.22 34.281 36.218 11,600
19/09/25 34.88 35.05 34.535 34.679 10,700
18/09/25 36.00 36.00 34.01 34.332 10,600
17/09/25 32.69 33.91 32.23 33.599 7,100
16/09/25 32.0071 32.80 31.4718 32.80 9,736
15/09/25 31.50 31.8915 31.3301 31.8915 17,288
12/09/25 31.18 31.57 30.95 31.40 13,100
Quote Details
52wk Low:10.41
52wk High:37.27
Vol:8.6K
Avg Vol(3m):229.3K
1Y Chng:+61.10%
1M Chng:+26.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00