| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.40▼ | 24.40▼ | 24.40▼ | 23.43▲ | 25.99▼ |
| MA10 | 24.50▼ | 24.22▼ | 24.01▼ | 23.59▲ | 29.73▼ |
| MA20 | 23.64▲ | 23.34▲ | 23.36▲ | 25.82▼ | 31.37▼ |
| MA50 | 25.48▼ | 25.92▼ | 25.78▼ | 31.44▼ | 25.17▼ |
| MA100 | 25.09▼ | 26.35▼ | 27.76▼ | 31.68▼ | N/A |
| MA200 | 31.53▼ | 33.73▼ | 34.77▼ | 25.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.168▲ | 0.231▲ | 0.243▲ | 0.157▲ | -1.783▼ |
| RSI | 46.104▼ | 45.330▼ | 45.707▼ | 42.368▼ | 43.518▼ |
| STOCH | 62.447 | 70.348 | 73.523 | 25.826 | 19.423▼ |
| WILL %R | -52.752 | -41.367 | -40.636 | -69.803 | -85.884▼ |
| CCI | -18.243 | 11.833 | 29.964 | -41.732 | -83.762 |
|
Thursday, February 13, 2025 12:39 AM
Beginning with financial oversight, Trump has appointed former Securities and Exchange Commissioner Paul S. Atkins to lead the agency once more. Atkins replaced the outgoing commissioner, Gary Gensler ...
|
|
Thursday, November 14, 2024 07:47 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares 20+ Year Treasury Bond ETF, which added 12,800,000 units, or ...
|
|
Saturday, August 24, 2024 03:34 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 23.50 | 23.902 | 23.38 | 23.8157 | 3,812 |
| 23/12/25 | 23.85 | 24.0169 | 23.4623 | 23.72 | 11,752 |
| 22/12/25 | 24.92 | 25.3199 | 24.28 | 24.28 | 11,947 |
| 19/12/25 | 22.70 | 24.02 | 22.38 | 23.85 | 28,100 |
| 18/12/25 | 23.17 | 23.17 | 21.41 | 21.4926 | 14,786 |
| 17/12/25 | 23.16 | 23.2669 | 20.95 | 20.95 | 14,563 |
| 16/12/25 | 22.36 | 22.76 | 21.62 | 22.68 | 24,000 |
| 15/12/25 | 26.30 | 26.30 | 21.90 | 22.06 | 20,628 |
| 12/12/25 | 28.38 | 28.38 | 25.34 | 25.36 | 5,908 |
| 11/12/25 | 26.86 | 27.72 | 25.853 | 27.72 | 10,000 |
|
|
||||
|
|
||||
|
|