Direxion Shares ETF Trust - Direxion Daily Crypto Industry Bull 2X Shares (LMBO) Stock Price

15.5329 ▲ +0.5189 (+3.46%)
Open: 15.51 Vol: 12.45K Day's range: 15.22 - 15.92 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LMBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.67▼ 15.59▲ 15.59▲ 15.24▲ 13.68▲
MA10 15.43▲ 15.34▲ 15.28▲ 14.30▲ 15.41▲
MA20 15.16▲ 14.84▲ 14.68▲ 13.51▲ 20.54▼
MA50 13.74▲ 13.69▲ 14.05▲ 15.98▼ N/A    
MA100 14.78▲ 15.92▼ 17.00▼ 21.17▼ N/A    
MA200 19.60▼ 21.24▼ 22.18▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.065▲ 0.101▲ 0.510▲ -1.214▼
RSI 57.856▲ 59.103▲ 58.244▲ 53.932▲ 41.478▼
STOCH 74.379     75.105     65.996     93.505▲ 20.683    
WILL %R -25.180     -25.180     -25.180     -9.441▲ -71.199    
CCI 50.619     71.181     70.591     107.497▲ -48.917    
Latest Filters Detected On LMBO
▲ GAP $LMBO Open Gap Up %3 Set Alert
▲ GAP $LMBO Open Gap Up %2 Set Alert
▲ BREAK $LMBO Price Breaks 20 Days High Set Alert
▲ BREAK $LMBO Price Breaks 10 Days High Set Alert
CDL $LMBO Doji Star Candlestick Pattern Detected Set Alert
CDL $LMBO Doji Candlestick Pattern Detected Set Alert
Direxion Shares ETF Trust - Direxion Daily Crypto Industry Bull 2X Shares News
The Nasdaq Just Moved From a Correction to a Bear Market. Here's How Long It Could Last.
Tuesday, April 08, 2025 09:40 PM
In just two days (Thursday and Friday), the Nasdaq Composite (NASDAQINDEX: ^IXIC) fell 10.7%, the S&P 500 (SNPINDEX: ^GSPC) tumbled 9.9%, and the Dow Jones Industrial Average (DJINDICES ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Nasdaq On Track for Bear Market as Trump Tariff Stock Sell-Off Continues
Friday, April 04, 2025 08:39 AM
Spencer Platt / Getty Images The Nasdaq Composite was on track to fall into a bear market on Friday as the tariff-induced global stock sell-off deepened. The Nasdaq was recently down nearly 4% ...
LMBO historical stock data
date open high low close volume
01/05/25 15.51 15.92 15.22 15.5329 12,454
30/04/25 14.45 15.014 14.00 15.014 5,900
29/04/25 15.43 15.43 15.35 15.35 3,730
28/04/25 15.24 15.30 14.58 15.0451 9,466
25/04/25 15.04 15.43 15.04 15.245 4,300
24/04/25 14.22 14.834 14.22 14.834 2,500
23/04/25 14.48 14.7301 14.02 14.02 5,828
22/04/25 12.74 13.42 12.74 13.2629 4,504
21/04/25 12.98 12.98 11.82 12.0559 10,967
17/04/25 12.659 12.659 12.659 12.659 100
Quote Details
52wk Low:10.41
52wk High:33.86
Vol:12.45K
Avg Vol(3m):65.6K
1Y Chng:+0.00%
1M Chng:-6.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00