Direxion Shares ETF Trust - Direxion Daily Crypto Industry Bull 2X Shares (LMBO) Stock Price

16.7166 ▼ -1.3934 (-7.69%)
Open: 17.48 Vol: 10.53K Day's range: 16.63 - 17.96 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LMBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.75▼ 17.75▼ 17.75▼ 17.90▼ 17.65▼
MA10 18.22▼ 18.18▼ 18.18▼ 18.50▼ 18.79▼
MA20 18.39▼ 18.52▼ 18.59▼ 18.51▼ 21.99▼
MA50 18.66▼ 18.57▼ 18.31▼ 19.98▼ 25.05▼
MA100 18.13▼ 19.41▼ 20.02▼ 23.61▼ N/A    
MA200 20.89▼ 22.21▼ 23.62▼ 27.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.149▼ -0.177▼ -0.194▼ -0.050▼ -0.695▼
RSI 38.894▼ 39.766▼ 40.232▼ 41.175▼ 37.032▼
STOCH 32.968     32.968     32.968     29.544     20.690    
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.672▼ -86.177▼
CCI -192.276▼ -178.703▼ -175.526▼ -158.522▼ -66.762    
Latest Filters Detected On LMBO
▼ MACD $LMBO MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ GAP $LMBO Open Gap Down %3 Set Alert
▼ GAP $LMBO Open Gap Down %2 Set Alert
▼ BREAK $LMBO Price Breaks 10 Days Low Set Alert
Direxion Shares ETF Trust - Direxion Daily Crypto Industry Bull 2X Shares News
LMBO historical stock data
date open high low close volume
26/03/26 17.48 17.96 16.63 16.7166 10,534
25/03/26 18.85 19.045 18.11 18.11 14,000
24/03/26 17.98 17.98 17.15 17.68 4,100
23/03/26 19.18 19.2886 18.66 19.01 14,794
20/03/26 18.86 18.86 17.41 17.97 9,039
19/03/26 17.80 18.835 17.54 18.74 9,317
18/03/26 19.24 19.34 18.78 18.79 10,700
17/03/26 19.84 20.35 19.735 20.0189 7,584
16/03/26 19.08 19.935 19.08 19.85 16,015
13/03/26 18.76 19.3295 18.04 18.15 6,190
Quote Details
52wk Low:10.41
52wk High:48.40
Vol:10.53K
Avg Vol(3m):254.2K
1Y Chng:+24.69%
1M Chng:-0.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00