| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.81▼ | 21.02▼ | 21.02▼ | 20.89▼ | 19.75▲ |
| MA10 | 21.10▼ | 21.27▼ | 21.25▼ | 20.88▼ | 17.96▲ |
| MA20 | 21.32▼ | 21.42▼ | 21.26▼ | 20.12▲ | 18.35▲ |
| MA50 | 20.75▼ | 20.42▼ | 19.99▲ | 17.06▲ | N/A |
| MA100 | 19.26▲ | 18.19▲ | 17.18▲ | 19.00▲ | N/A |
| MA200 | 17.02▲ | 18.29▲ | 19.19▲ | 21.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.207▼ | -0.235▼ | -0.233▼ | -0.151▼ | 0.486▲ |
| RSI | 40.770▼ | 43.790▼ | 46.625▼ | 54.529▲ | 51.370▲ |
| STOCH | 45.027 | 45.928 | 50.740 | 67.607 | 86.778▲ |
| WILL %R | -73.387 | -73.387 | -73.387 | -46.094 | -15.232▲ |
| CCI | -130.590▼ | -171.077▼ | -170.584▼ | -2.732 | 90.253 |
|
Sunday, May 25, 2025 09:01 PM
Find the latest Direxion Shares ETF Trust Direx LMBO analyst stock forecast, price target, and recommendation trends with in-depth analysis from research reports.
|
|
Wednesday, February 19, 2025 05:21 PM
For the optimists, the Direxion Daily Crypto Industry Bull 2X Shares (NYSE:LMBO) brings to the table a leveraged financial vehicle. On the other hand, pessimists may target the Direxion Daily ...
|
|
Thursday, November 14, 2024 07:47 AM
Among the largest underlying components of LMBO, in morning trading today Advanced ... the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 20.36 | 20.36 | 20.26 | 20.26 | 935 |
| 13/06/25 | 20.62 | 20.62 | 19.37 | 19.60 | 4,600 |
| 12/06/25 | 21.181 | 21.40 | 21.14 | 21.16 | 3,800 |
| 11/06/25 | 21.94 | 22.03 | 21.501 | 21.665 | 2,400 |
| 10/06/25 | 21.59 | 21.75 | 21.35 | 21.75 | 3,392 |
| 09/06/25 | 21.70 | 21.70 | 21.09 | 21.58 | 5,615 |
| 06/06/25 | 20.90 | 21.72 | 20.90 | 21.47 | 10,100 |
| 05/06/25 | 21.04 | 21.30 | 20.224 | 20.224 | 4,000 |
| 04/06/25 | 20.38 | 21.03 | 20.38 | 20.935 | 4,437 |
| 03/06/25 | 19.2899 | 20.20 | 19.2899 | 20.1327 | 6,076 |
|
|
||||
|
|
||||
|
|