Hamilton Healthcare Yield Maximizer ETF (LMAX.T) Stock Price

15.53 ▲ +0.13 (+0.84%)
Open: 15.48 Vol: 1.93K Day's range: 15.45 - 15.53 May 03, 16:00 EDT
Loading chart ...
LMAX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.49▲ 15.63▼
MA10 N/A     N/A     N/A     15.58▼ 15.87▼
MA20 N/A     N/A     N/A     15.61▼ N/A    
MA50 N/A     N/A     N/A     15.88▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ N/A    
RSI N/A     N/A     N/A     42.605▼ N/A    
STOCH N/A     N/A     N/A     18.152▼ N/A    
WILL %R N/A     N/A     N/A     -70.175     N/A    
CCI N/A     N/A     N/A     -64.462     N/A    
Latest Filters Detected On LMAX.T
MA $LMAX.T Price Crossed Above MA(7) Set Alert
Hamilton Healthcare Yield Maximizer ETF News
LMAX.T historical stock data
date open high low close volume
03/05/24 15.48 15.53 15.45 15.53 1,926
02/05/24 15.45 15.45 15.36 15.40 9,807
01/05/24 15.46 15.57 15.40 15.52 2,300
30/04/24 15.54 15.57 15.53 15.55 8,426
29/04/24 15.49 15.50 15.42 15.455 2,494
26/04/24 15.62 15.62 15.57 15.59 3,258
25/04/24 15.78 15.78 15.58 15.59 18,844
24/04/24 15.93 15.93 15.74 15.76 3,411
23/04/24 15.77 15.77 15.72 15.73 1,100
22/04/24 15.60 15.73 15.60 15.66 3,864
Quote Details
52wk Low:15.36
52wk High:16.32
Vol:1.93K
Avg Vol(3m):83.3K
1Y Chng:+0.00%
1M Chng:-4.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00