| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.28▼ | 8.28▼ | 8.29▼ | 8.73▼ | 8.58▼ |
| MA10 | 8.49▼ | 8.59▼ | 8.67▼ | 8.59▼ | N/A |
| MA20 | 8.74▼ | 8.80▼ | 8.75▼ | 8.58▼ | N/A |
| MA50 | 8.63▼ | 8.58▼ | 8.60▼ | N/A | N/A |
| MA100 | 8.57▼ | 8.71▼ | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.100▼ | -0.106▼ | -0.104▼ | 0.082▲ | N/A |
| RSI | 35.159▼ | 39.530▼ | 40.530▼ | 43.071▼ | N/A |
| STOCH | 2.837▼ | 2.221▼ | 3.751▼ | 56.078 | N/A |
| WILL %R | -94.800▼ | -94.800▼ | -94.800▼ | -69.505 | N/A |
| CCI | -97.786 | -103.853▼ | -125.803▼ | -88.470 | N/A |
|
Eli Lilly’s Taltz and Zepbound Combo Delivers Superior Results in Landmark Psoriatic Arthritis Trial
Monday, January 19, 2026 04:50 AM
Eli Lilly and Company (NYSE:LLY) is one of the best future stocks to buy for the long term. On January 8, Eli Lilly announced positive topline results from the pioneering TOGETHER-PsA Phase 3b trial.
|
|
Saturday, January 17, 2026 03:45 AM
Eli Lilly and Company (NYSE:LLY) is among the stocks with the best earnings growth for the next 5 years. On January 14, BMO Capital reaffirmed an ‘Outperform’ rating on Eli Lilly and Company (NYSE:LLY ...
|
|
Thursday, January 15, 2026 08:39 AM
Eli Lilly and Company (NYSE:LLY) is one of the best long term growth stocks to buy according to hedge funds. On January 9, Jefferies reaffirmed a Buy rating on Eli Lilly and Company (NYSE:LLY) and set ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 8.39 | 8.39 | 8.12 | 8.185 | 30,283 |
| 21/01/26 | 8.97 | 8.97 | 8.30 | 8.34 | 27,600 |
| 20/01/26 | 9.20 | 9.37 | 8.929 | 8.9811 | 13,646 |
| 16/01/26 | 9.28 | 9.38 | 8.84 | 9.02 | 85,400 |
| 15/01/26 | 8.60 | 9.45 | 8.60 | 9.128 | 128,100 |
| 14/01/26 | 8.45 | 8.67 | 8.45 | 8.49 | 29,100 |
| 13/01/26 | 8.34 | 8.52 | 8.29 | 8.44 | 16,600 |
| 12/01/26 | 8.66 | 8.66 | 8.345 | 8.364 | 37,100 |
| 09/01/26 | 8.17 | 8.66 | 8.04 | 8.636 | 95,400 |
| 08/01/26 | 7.90 | 8.5099 | 7.63 | 8.3025 | 99,604 |
|
|
||||
|
|
||||
|
|