| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.04▲ | 17.89▲ | 17.85▲ | 20.09▼ | 18.01▲ |
| MA10 | 18.22▲ | 17.84▲ | 18.34▼ | 19.90▼ | 19.57▼ |
| MA20 | 17.93▲ | 18.93▼ | 19.93▼ | 17.87▲ | 19.52▼ |
| MA50 | 18.39▼ | 19.97▼ | 19.75▼ | 19.91▼ | N/A |
| MA100 | 19.58▼ | 18.75▼ | 17.71▲ | 19.64▼ | N/A |
| MA200 | 18.84▼ | 18.26▼ | 19.74▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | -0.015▼ | -0.353▼ | 0.205▲ | 0.407▲ |
| RSI | 52.193▲ | 43.912▼ | 40.944▼ | 47.409▼ | 45.098▼ |
| STOCH | 62.833 | 52.591 | 20.733 | 68.229 | 32.803 |
| WILL %R | -23.490▲ | -51.613 | -75.758▼ | -56.993 | -58.730 |
| CCI | 41.030 | 31.352 | -52.280 | -34.013 | -35.054 |
|
Friday, May 02, 2025 07:00 AM
Eli Lilly and Company (NYSE:LLY) will participate in the Bank of America Securities 2025 Healthcare Conference, May 15, 2025. Lucas Montarce, Lilly executive vice president and chief financial officer ...
|
|
Thursday, May 01, 2025 12:14 PM
We recently published a list of the 15 Best Growth Stocks to Buy for the Next 3 Years. In this article, we are going to take a look at where Eli Lilly and Company (NYSE:LLY) stands against other ...
|
|
Thursday, May 01, 2025 11:03 AM
Eli Lilly (NYSE:LLY) harnessed significant operational performance during the latest quarter, reporting robust sales and net income that showcased strong year-over-year growth. Despite affirming its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 18.15 | 18.57 | 17.62 | 18.22 | 383,770 |
| 01/05/25 | 19.65 | 19.8075 | 17.0214 | 17.09 | 1,522,325 |
| 30/04/25 | 21.42 | 22.405 | 21.42 | 22.24 | 150,900 |
| 29/04/25 | 21.20 | 21.88 | 21.16 | 21.67 | 103,077 |
| 28/04/25 | 21.09 | 21.40 | 20.55 | 21.23 | 159,900 |
| 25/04/25 | 20.47 | 21.65 | 20.04 | 21.59 | 454,100 |
| 24/04/25 | 19.13 | 20.52 | 19.07 | 20.46 | 150,600 |
| 23/04/25 | 19.80 | 19.80 | 18.55 | 19.04 | 188,813 |
| 22/04/25 | 18.73 | 19.1499 | 18.36 | 18.92 | 195,638 |
| 21/04/25 | 19.75 | 19.75 | 18.06 | 18.54 | 281,744 |
|
|
||||
|
|
||||
|
|