| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.22▼ | 16.22▼ | 16.32▼ | 16.06▼ | 16.00▼ |
| MA10 | 16.35▼ | 16.35▼ | 16.39▼ | 16.06▼ | 15.60▲ |
| MA20 | 16.10▼ | 16.09▼ | 15.98▲ | 16.09▼ | 17.80▼ |
| MA50 | 15.78▲ | 16.21▼ | 16.54▼ | 16.42▼ | N/A |
| MA100 | 16.35▼ | 16.70▼ | 16.23▼ | 18.41▼ | N/A |
| MA200 | 16.83▼ | 15.62▲ | 15.37▲ | 20.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.001▲ | 0.044▲ | -0.011▼ | 0.177▲ |
| RSI | 49.955▼ | 47.307▼ | 46.141▼ | 48.544▼ | 44.723▼ |
| STOCH | 43.080 | 43.749 | 65.433 | 37.451 | 30.728 |
| WILL %R | -79.845▼ | -79.845▼ | -41.365 | -69.492 | -70.165 |
| CCI | -86.767 | -89.756 | -34.079 | -72.815 | -23.651 |
| ▼ MACD | $LLYX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
FDA Approves Updated Label For Eli Lilly and Company (LLY)’s Amyvid To Support Alzheimer’s Diagnosis
Monday, June 30, 2025 02:08 PM
Eli Lilly and Company (NYSE:LLY) is among the Goldman Sachs Stock Portfolio: 10 Large-Cap Stocks To Buy. On June 25, the company announced that the FDA had approved a label update for Amyvid to ...
|
|
Sunday, June 29, 2025 11:53 PM
Novo Nordisk (NVO) and Eli Lilly & Co. (NYSE:LLY), the global leaders in obesity medications, are now facing their first major competitor in China. Suzhou-based Innovent Biologics (OTCPK:IVBIY) (OTCPK ...
|
|
Saturday, June 28, 2025 02:41 AM
Eli Lilly and Company (NYSE:LLY) is one of the 12 stocks that will make you rich in 10 years. On June 23, Truist Securities reiterated its “Buy” rating on Eli Lilly stock. The firm also maintained the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 15.65 | 16.00 | 15.62 | 15.82 | 102,800 |
| 27/06/25 | 16.46 | 16.75 | 15.63 | 15.69 | 288,100 |
| 26/06/25 | 16.40 | 16.6363 | 16.22 | 16.55 | 175,751 |
| 25/06/25 | 15.85 | 16.6593 | 15.63 | 16.37 | 345,650 |
| 24/06/25 | 15.57 | 16.0699 | 15.2549 | 15.86 | 208,626 |
| 23/06/25 | 15.46 | 16.40 | 15.26 | 15.47 | 363,900 |
| 20/06/25 | 16.15 | 16.15 | 14.92 | 15.25 | 513,400 |
| 18/06/25 | 16.40 | 16.40 | 15.93 | 16.09 | 344,294 |
| 17/06/25 | 16.98 | 16.98 | 16.30 | 16.39 | 555,500 |
| 16/06/25 | 17.73 | 17.87 | 17.03 | 17.09 | 391,100 |
|
|
||||
|
|
||||
|
|