Tidal Trust II - Defiance Daily Target 2X Long LLY ETF (LLYX) Stock Price

24.35 ▲ +0.17 (+0.70%)
Open: 23.51 Vol: 742.32K Day's range: 23.36 - 24.72 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LLYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.52▼ 24.51▼ 24.51▼ 23.36▲ 18.54▲
MA10 24.57▼ 24.52▼ 24.41▼ 21.49▲ 16.59▲
MA20 24.58▼ 24.40▼ 24.17▲ 18.70▲ 15.25▲
MA50 24.42▼ 23.82▲ 22.31▲ 16.30▲ 17.15▲
MA100 24.39▼ 22.18▲ 19.91▲ 15.20▲ N/A    
MA200 23.89▲ 19.61▲ 17.95▲ 16.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.054▼ -0.110▼ 0.643▲ 1.217▲
RSI 39.323▼ 52.097▲ 60.871▲ 83.592▲ 67.066▲
STOCH 52.536     62.670     76.287     91.070▲ 82.149▲
WILL %R -100.000▼ -43.158     -40.000     -3.949▲ -2.458▲
CCI -202.751▼ -13.946     21.920     116.278▲ 225.641▲
Latest Filters Detected On LLYX
▲ RSI&MOM $LLYX Overbought + Momentum Falling Set Alert
▲ RSI&STOCH $LLYX Overbought RSI + Stochastic Set Alert
▼ GAP $LLYX Open Gap Down %2 Set Alert
Tidal Trust II - Defiance Daily Target 2X Long LLY ETF News
Eli Lilly Strikes Deal With Trump: Why Shares Are Up 10% Since
Friday, November 14, 2025 10:02 AM
The world’s most valuable healthcare stock, Eli Lilly and Company (NYSE: LLY), just dropped huge news. Like Pfizer (NYSE: PFE), Lilly announced a drug pricing deal with the Trump Administration. Below ...
11 Stocks Jim Cramer Talked About
Friday, November 14, 2025 12:06 AM
In this piece, we will look at the stocks Jim Cramer discussed.
Jim Cramer Discusses Key Point For Eli Lilly (LLY)’s Drugs
Thursday, November 13, 2025 08:58 AM
We recently published Jim Cramer Discussed These 25 Stocks In An Important Show About AI Spending. Eli Lilly and Company (NYSE:LLY) is one of the stocks Jim Cramer recently discussed. Eli Lilly and ...
LLYX historical stock data
date open high low close volume
14/11/25 23.51 24.72 23.36 24.35 742,315
13/11/25 23.57 24.6666 23.53 24.18 1,214,943
12/11/25 22.93 24.13 22.765 23.99 1,402,019
11/11/25 21.55 23.1241 21.55 22.63 1,041,029
10/11/25 20.34 22.31 20.34 21.64 1,669,900
07/11/25 20.07 20.07 18.83 19.82 1,190,282
06/11/25 20.00 20.97 19.54 20.45 2,726,749
05/11/25 19.41 21.18 19.22 19.96 2,372,076
04/11/25 18.48 19.49 18.2156 19.12 2,891,832
03/11/25 17.40 18.91 17.40 18.72 1,965,900
Quote Details
52wk Low:9.60
52wk High:25.62
Vol:742.32K
Avg Vol(3m):25.7M
1Y Chng:+23.23%
1M Chng:+43.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00