Tidal Trust II - Defiance Daily Target 2X Long LLY ETF (LLYX) Stock Price

13.89 ▲ +1.25 (+9.89%)
Open: 12.58 Vol: 2.53M Day's range: 12.58 - 14.0367 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LLYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.95▼ 13.82▲ 13.63▲ 12.94▲ 13.35▲
MA10 13.95▼ 13.46▲ 13.17▲ 13.35▲ 12.87▲
MA20 13.89▲ 13.06▲ 12.83▲ 13.44▲ 14.26▼
MA50 13.51▲ 12.76▲ 13.10▲ 13.32▲ 17.37▼
MA100 13.06▲ 13.16▲ 13.49▲ 14.38▼ N/A    
MA200 12.79▲ 13.49▲ 13.16▲ 16.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.120▲ 0.188▲ -0.049▼ 0.217▲
RSI 63.792▲ 76.037▲ 73.682▲ 55.805▲ 46.261▼
STOCH 42.275     95.202▲ 90.889▲ 24.445     51.954    
WILL %R -55.263     -7.394▲ -6.122▲ -28.452     -43.553    
CCI -39.384     106.052▲ 148.015▲ 4.102     -19.147    
Latest Filters Detected On LLYX
▲ RSI&VOL $LLYX RSI Cross Up and Volume Set Alert
RSI $LLYX RSI(14) Crossed Above 50 Set Alert
MA $LLYX Price Crossed Above MA(50) Set Alert
MA $LLYX Price Crossed Above MA(26) Set Alert
MA $LLYX Price Crossed Above MA(13) Set Alert
MA $LLYX Price Crossed Above MA(7) Set Alert
Tidal Trust II - Defiance Daily Target 2X Long LLY ETF News
Eli Lilly and Company (LLY) Halts Experimental Study of Muscle-Sparing Obesity Drug
Tuesday, September 30, 2025 02:34 PM
Eli Lilly and Company (NYSE:LLY) is among the 10 Best Money Making Stocks to Invest In. According to a U.S. registry of clinical trials, the firm has halted an experimental drug study designed to stop ...
Eli Lilly and Company (LLY) Opens a New Lilly Gateway Labs Innovation Hub in San Diego
Tuesday, September 30, 2025 01:48 PM
With a strong profitability outlook, Eli Lilly and Company (NYSE:LLY) secures a spot on our list of the 14 Stocks That Will Double in the Next 5 Years. On September 26, 2025, Eli Lilly and Company ...
How Eli Lilly (LLY) Balances Dividend Payouts With Long-Term Innovation
Monday, September 29, 2025 09:58 AM
Eli Lilly and Company (NYSE:LLY) is included among the 11 Best Value Dividend Stocks to Buy Now. Eli Lilly and Company (NYSE:LLY) , which has been around since the late 1800s, has built a strong track ...
LLYX historical stock data
date open high low close volume
30/09/25 12.58 14.0367 12.58 13.89 2,527,821
29/09/25 12.58 12.69 12.31 12.64 735,000
26/09/25 12.55 12.74 12.34 12.61 1,276,100
25/09/25 13.00 13.17 12.18 12.28 1,593,700
24/09/25 13.42 13.42 13.04 13.26 754,000
23/09/25 13.57 13.62 13.31 13.48 677,100
22/09/25 13.45 13.98 13.42 13.72 1,147,300
19/09/25 14.17 14.17 13.54 13.65 1,246,800
18/09/25 13.97 14.39 13.91 14.04 1,341,800
17/09/25 14.09 14.57 13.81 13.93 1,505,800
Quote Details
52wk Low:9.60
52wk High:28.00
Vol:2.53M
Avg Vol(3m):37M
1Y Chng:-47.88%
1M Chng:+14.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00