Tidal Trust II - Defiance Daily Target 2X Long LLY ETF (LLYX) Stock Price

12.08 ▲ +0.60 (+5.23%)
Open: 11.88 Vol: 5.36M Day's range: 11.57 - 12.28 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LLYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.13▼ 12.14▼ 12.12▼ 10.85▲ 13.76▼
MA10 12.18▼ 12.04▲ 11.82▲ 11.83▲ 14.95▼
MA20 12.12▼ 11.75▲ 11.32▲ 13.68▼ 15.65▼
MA50 11.83▲ 11.00▲ 10.65▲ 15.11▼ 19.26▼
MA100 11.46▲ 10.89▲ 12.76▼ 15.94▼ N/A    
MA200 10.94▲ 13.19▼ 14.36▼ 18.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.003▲ 0.116▲ -0.245▼ -0.185▼
RSI 55.526▲ 69.126▲ 74.410▲ 41.624▼ 40.834▼
STOCH 37.049     86.089▲ 89.810▲ 18.918▼ 40.346    
WILL %R -85.294▼ -17.059▲ -8.683▲ -58.235     -70.012    
CCI -84.354     55.156     87.957     -22.152     -193.810▼
Latest Filters Detected On LLYX
▲ GAP $LLYX Open Gap Up %3 Set Alert
▲ GAP $LLYX Open Gap Up %2 Set Alert
Tidal Trust II - Defiance Daily Target 2X Long LLY ETF News
Cantor Fitzgerald Slashes PT on Eli Lilly and Company (LLY) to $825 From $975
Friday, August 15, 2025 06:43 PM
Eli Lilly and Company (NYSE:LLY) is one of the best stocks to invest in for beginners. On August 13, Cantor Fitzgerald analyst Carter Gould lowered the firm’s price target on Eli Lilly and Company ...
Jim Cramer Says He is “Very Upset” With Eli Lilly
Friday, August 15, 2025 12:07 AM
Eli Lilly and Company (NYSE:LLY) is one of the stocks Jim Cramer recently discussed. When a caller inquired about the company during the lightning round, Cramer commented: “Down here, I begin to think ...
Eli Lilly and Company (LLY): “Wall Street Was Really Wrong,” Says Jim Cramer
Thursday, August 14, 2025 11:03 AM
We recently published 10 Stocks On Jim Cramer’s Radar Including Big Tech Firms. Eli Lilly and Company (NYSE:LLY) is one of the stocks Jim Cramer recently discussed. Eli Lilly and Company (NYSE:LLY) ...
LLYX historical stock data
date open high low close volume
15/08/25 11.88 12.28 11.57 12.08 5,360,700
14/08/25 10.77 11.52 10.56 11.48 5,929,300
13/08/25 10.41 10.75 10.22 10.71 4,320,500
12/08/25 10.09 10.26 9.75 10.03 3,657,129
11/08/25 9.73 10.51 9.67 9.94 5,424,700
08/08/25 10.55 10.613 9.60 9.69 6,704,800
07/08/25 11.50 11.535 9.86 10.19 17,090,000
06/08/25 14.50 14.79 13.92 14.20 983,226
05/08/25 14.86 15.06 14.671 14.92 256,700
04/08/25 14.77 15.23 14.44 15.01 391,700
Quote Details
52wk Low:9.60
52wk High:31.186
Vol:5.36M
Avg Vol(3m):22.9M
1Y Chng:-60.08%
1M Chng:-22.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00