| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.98▼ | 23.04▼ | 23.12▼ | 22.54▲ | 23.58▼ |
| MA10 | 23.00▼ | 23.19▼ | 23.17▼ | 23.01▼ | 24.50▼ |
| MA20 | 23.19▼ | 23.06▼ | 22.73▲ | 23.46▼ | 22.33▲ |
| MA50 | 23.06▼ | 22.68▲ | 22.89▼ | 24.34▼ | 18.37▲ |
| MA100 | 22.63▲ | 23.20▼ | 23.17▼ | 21.66▲ | N/A |
| MA200 | 22.93▼ | 23.46▼ | 24.01▼ | 18.17▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.045▼ | 0.043▲ | -0.081▼ | -0.196▼ |
| RSI | 44.153▼ | 48.630▼ | 48.787▼ | 47.184▼ | 53.995▲ |
| STOCH | 37.806 | 33.248 | 50.188 | 28.205 | 33.816 |
| WILL %R | -77.863▼ | -86.058▼ | -43.237 | -70.000 | -69.259 |
| CCI | -98.329 | -105.675▼ | -37.067 | -8.162 | -78.724 |
|
Friday, February 13, 2026 07:15 AM
Eli Lilly & Company (NYSE:LLY) ranks among the best high growth high margin stocks to buy now. Deutsche Bank retained its Buy rating and $1,200 price target for Eli Lilly & Company (NYSE:LLY) on ...
|
|
Friday, February 13, 2026 06:57 AM
Eli Lilly and Company (NYSE:LLY) is one of the best medical research stocks to buy according to hedge funds. On February 10, Eli Lilly and Company (NYSE:LLY) was upgraded to Buy from Hold by Freedom ...
|
|
Friday, February 13, 2026 06:57 AM
Eli Lilly and Company (NYSE:LLY) is one of the best medical research stocks to buy according to hedge funds. On February 10, Eli Lilly and Company (NYSE:LLY) was upgraded to Buy from Hold by Freedom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 23.49 | 23.725 | 22.685 | 22.83 | 274,593 |
| 12/02/26 | 22.09 | 23.644 | 21.63 | 22.79 | 379,400 |
| 11/02/26 | 22.17 | 22.335 | 21.68 | 21.78 | 118,633 |
| 10/02/26 | 23.20 | 23.38 | 22.15 | 22.21 | 277,685 |
| 09/02/26 | 24.47 | 25.83 | 23.0165 | 23.11 | 646,757 |
| 06/02/26 | 23.54 | 23.75 | 22.61 | 23.70 | 647,485 |
| 05/02/26 | 24.08 | 24.555 | 21.42 | 22.13 | 1,147,815 |
| 04/02/26 | 24.87 | 26.47 | 24.41 | 26.27 | 2,331,269 |
| 03/02/26 | 23.33 | 23.73 | 21.27 | 21.73 | 1,230,500 |
| 02/02/26 | 23.31 | 24.1279 | 23.31 | 23.56 | 271,254 |
|
|
||||
|
|
||||
|
|