Tidal Trust II - Defiance Daily Target 2X Long LLY ETF (LLYX) Stock Price

25.525 ▼ -0.865 (-3.28%)
Open: 25.57 Vol: 0 Day's range: 25.41 - 25.765 Dec 30, 11:57 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LLYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.51▼ 25.57▼ 25.96▼ 26.12▼ 25.08▲
MA10 25.59▼ 25.99▼ 26.27▼ 25.84▼ 23.94▲
MA20 25.59▼ 26.23▼ 26.24▼ 24.77▲ 19.10▲
MA50 26.08▼ 26.22▼ 25.96▼ 22.59▲ 18.10▲
MA100 26.14▼ 25.86▼ 24.83▲ 18.12▲ N/A    
MA200 26.04▼ 25.03▲ 25.10▲ 17.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.128▼ -0.131▼ -0.055▼ 0.942▲
RSI 33.990▼ 26.871▼ 34.831▼ 55.984▲ 63.211▲
STOCH 9.779▼ 14.108▼ 45.996     76.182     76.766    
WILL %R -98.113▼ -92.520▼ -92.520▼ -27.877     -18.196▲
CCI -91.694     -87.372     -158.228▼ 21.773     70.809    
Latest Filters Detected On LLYX
▼ MACD $LLYX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $LLYX Price Crossed Below MA(13) Set Alert
MA $LLYX Price Crossed Below MA(7) Set Alert
▼ GAP $LLYX Open Gap Down %2 Set Alert
CDL $LLYX Doji Candlestick Pattern Detected Set Alert
Tidal Trust II - Defiance Daily Target 2X Long LLY ETF News
Jim Cramer discusses major catalyst for Eli Lilly (LLY)
Monday, December 22, 2025 09:29 AM
We recently published 8 Stocks on Jim Cramer’s Radar.  Eli Lilly and Company (NYSE:LLY) is one of the stocks on Jim Cramer's radars. Eli Lilly and Company (NYSE:LLY) is another top Cramer healthcare ...
BofA Maintains Buy on Eli Lilly (LLY), Expects 2027 Earnings to Fully Realize Value of Obesity Drug Launches
Monday, December 22, 2025 06:10 AM
Eli Lilly and Company (NYSE:LLY) is one of the best growth stocks to buy in 2026. On December 15, Bank of America analyst Jason Gerberry lowered the firm’s price target on Eli Lilly to $1,268 from $1, ...
Eli Lilly and Company (LLY) releases updated results from phase 3 EMBER-3 study of Inluriyo (imlunestrant)
Sunday, December 21, 2025 07:44 AM
Eli Lilly and Company (NYSE:LLY) is one of the Best Stocks to Invest in for the Next 3 Years. On December 12, Eli Lilly and Company (NYSE:LLY) released updated results from Phase 3 EMBER-3 study of ...
LLYX historical stock data
date open high low close volume
30/12/25 25.61 25.765 25.41 25.505 106,863
29/12/25 26.34 26.6999 26.20 26.39 122,503
26/12/25 26.36 26.425 25.881 26.33 128,333
24/12/25 26.21 26.70 26.16 26.33 353,622
23/12/25 25.69 26.91 25.69 26.04 391,900
22/12/25 26.37 26.61 25.67 26.28 317,668
19/12/25 25.715 26.27 25.53 26.09 319,400
18/12/25 24.675 26.47 24.645 25.44 585,586
17/12/25 25.40 25.645 24.49 24.68 333,208
16/12/25 26.08 26.09 24.47 25.34 498,800
Quote Details
52wk Low:9.60
52wk High:28.44
Vol:0
Avg Vol(3m):21M
1Y Chng:+48.03%
1M Chng:+5.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00