Tidal Trust II - Defiance Daily Target 2X Long LLY ETF (LLYX) Stock Price

16.16 ▲ +0.31 (+1.96%)
Open: 16.16 Vol: 121.28K Day's range: 16.045 - 16.51 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LLYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.13▼ 16.28▼ 16.26▼ 16.55▼ 17.92▼
MA10 16.22▼ 16.24▼ 16.19▼ 16.97▼ 20.42▼
MA20 16.21▼ 16.23▼ 16.38▼ 18.79▼ 22.75▼
MA50 16.27▼ 16.67▼ 16.85▼ 21.38▼ 18.44▼
MA100 16.67▼ 17.01▼ 18.20▼ 22.98▼ N/A    
MA200 16.97▼ 18.59▼ 19.98▼ 18.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.031▲ 0.025▲ -0.191▼ -1.183▼
RSI 43.276▼ 40.483▼ 39.382▼ 30.843▼ 38.278▼
STOCH 25.312     61.854     70.210     8.136▼ 9.163▼
WILL %R -93.243▼ -56.098     -56.098     -93.398▼ -97.231▼
CCI -75.845     -47.072     -60.024     -85.356     -152.907▼
Latest Filters Detected On LLYX
▲ RSI $LLYX RSI(14) Crossed Above 30 Set Alert
▼ MA $LLYX MA(20) Crossed Below MA(200) Set Alert
CDL $LLYX Harami Candlestick Pattern Detected Set Alert
CDL $LLYX Doji Candlestick Pattern Detected Set Alert
Tidal Trust II - Defiance Daily Target 2X Long LLY ETF News
Eli Lilly (NYSE:LLY) Expands Pharmaceutical Reach Amid Strong Market Activity
Monday, March 30, 2026 01:11 PM
Global pharmaceutical leader continues expanding therapies across major healthcare areas; Strong quarterly performance driven by innovative treatments and demand growt ...
Eli Lilly AI Deal With Insilico Reshapes R&D Pipeline And Valuation Story
Monday, March 30, 2026 10:38 AM
Eli Lilly (NYSE:LLY) has agreed to a $2.75b AI-powered drug discovery partnership with Insilico Medicine. The deal gives Eli Lilly exclusive global rights to develop, manufacture, and commercialize ...
Eli Lilly teams up with Insilico to accelerate AI-powered drug development
Monday, March 30, 2026 06:54 AM
Eli Lilly and Co (NYSE:LLY) has entered into a drug discovery collaboration with Insilico Medicine, a clinical-stage biotechnology firm focused on generative artificial intelligence, to advance the ...
LLYX historical stock data
date open high low close volume
30/03/26 16.16 16.51 16.045 16.16 121,276
27/03/26 16.47 16.66 15.82 15.85 159,908
26/03/26 17.07 17.0803 16.565 16.58 100,674
25/03/26 17.23 17.52 17.06 17.30 215,316
24/03/26 17.15 17.15 16.59 16.84 115,006
23/03/26 17.175 17.6907 17.04 17.10 165,195
20/03/26 17.25 17.68 16.735 16.96 135,812
19/03/26 17.43 17.69 17.23 17.43 187,720
18/03/26 17.73 17.83 16.93 17.46 533,127
17/03/26 19.95 19.98 17.76 17.97 902,357
Quote Details
52wk Low:9.60
52wk High:28.44
Vol:121.28K
Avg Vol(3m):7.7M
1Y Chng:-0.04%
1M Chng:-29.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00